| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.60 | +0.41% | +0.12 | 125 | 3.83K | 0.00% | 12.24M | +0.54% | +0.54% | +3.31% | +2.00% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.20 | +0.41% | +0.67 | 11.62K | 1.91M | 0.52% | 280.78M | -0.28% | -7.39% | -11.02% | +9.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.42 | +0.41% | +0.19 | 7K | 311.55K | 0.12% | 139.67M | +0.59% | +0.58% | +3.23% | +5.75% |
Crescent Capital BDC IncUS CCAP | 9.82 | +0.41% | +0.04 | 214.12K | 2.11M | 2.56% | 363.27M | -1.21% | -8.31% | -10.40% | -30.11% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.08 | +0.41% | +0.09 | 58.46K | 1.29M | 0.45% | 126.96M | +0.14% | -0.94% | -0.09% | +3.08% |
iShares U.S. Financials ETFUS IYF | 132.31 | +0.41% | +0.54 | 153.00K | 20.26M | 0.54% | 4.13B | -1.98% | -2.83% | +3.68% | +2.62% |
Silence Therapeutics PlcUS SLN | 12.25 | +0.41% | +0.05 | 419.36K | 5.14M | 3.36% | 761.39M | -6.20% | -7.69% | +22.50% | +101.48% |
TTEC HoldingsUS TTEC | 1.23 | +0.41% | +0.01 | 409.05K | 502.62K | 4.51% | 60.39M | -2.00% | -10.58% | -40.39% | -65.97% |
Medicus Pharma Ltd.US MDCX | 0.1710 | +0.41% | +0.0007 | 2.92M | 497.95K | 5.64% | 10.80M | +7.34% | -37.09% | -61.57% | -88.82% |
Weave Communications, IncUS WEAV | 7.32 | +0.41% | +0.03 | 1.26M | 9.24M | 0.27% | 585.59M | 0.00% | +0.41% | +34.31% | -3.56% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.77 | +0.41% | +0.36 | 28.84K | 2.53M | 0.48% | 1.09B | -0.53% | -3.89% | -2.59% | +16.05% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.61 | +0.41% | +0.06 | 43.83K | 640.77K | 1.27% | 244.31M | -1.15% | -6.23% | -6.47% | -0.61% |
Vodafone Group PLCUS VOD | 17.02 | +0.41% | +0.07 | 3.31M | 56.31M | 0.83% | 39.20B | -2.91% | +6.64% | +22.80% | +28.84% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.15 | +0.41% | +0.05 | 27.91K | 339.92K | 1.16% | 351.92M | -0.74% | -2.57% | -0.41% | +3.49% |
iRadimedUS IRMD | 82.46 | +0.41% | +0.34 | 93.81K | 7.72M | 1.58% | 1.05B | -0.08% | -6.14% | -12.16% | -15.23% |
Academy Sports & Outdoors, Inc.US ASO | 48.49 | +0.41% | +0.20 | 1.46M | 71.08M | 2.92% | 2.99B | -10.62% | +5.80% | +0.12% | -2.94% |
FRANKLIN WIRELESS CORPUS FKWL | 2.42 | +0.41% | +0.01 | 7K | 16.84K | 1.24% | 28.52M | +2.54% | -3.20% | -4.35% | -44.62% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.83 | +0.42% | +0.14 | 169 | 5.92K | 0.00% | 5.57M | +0.21% | -3.86% | +1.37% | +4.93% |
Laureate Education Inc.US LAUR | 36.28 | +0.42% | +0.15 | 700.49K | 25.45M | 1.08% | 5.00B | +1.26% | -3.15% | -0.60% | +7.75% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.66 | +0.42% | +0.04 | 302.72K | 2.92M | 0.62% | 2.96B | -0.21% | -2.52% | +1.90% | +1.36% |