| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.84 | +0.43% | +0.17 | 1K | 41.44K | 0.04% | 31.88M | +0.95% | -0.21% | -5.67% | -6.13% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.70 | +0.43% | +0.11 | 1K | 29.56K | 0.20% | 163.96M | +0.32% | -1.38% | -3.36% | -4.01% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.09 | +0.43% | +0.20 | 691 | 32.55K | 0.00% | 47.09M | +0.65% | +0.86% | +3.41% | +13.10% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.07 | +0.43% | +0.30 | 3K | 206.34K | 0.82% | 40.51M | -2.61% | -5.70% | +13.12% | +14.93% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.78 | +0.43% | +0.40 | 7.49M | 701.94M | 0.31% | 13.95B | +0.60% | -0.99% | -2.88% | -2.60% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.69 | +0.43% | +0.19 | 3K | 134.25K | 2.45% | 3.35M | -3.05% | -6.45% | -19.75% | +83.53% |
ProShares Inflation Expectations ETFUS RINF | 32.79 | +0.43% | +0.14 | 8K | 258.74K | 0.55% | 19.02M | -0.36% | +0.15% | +2.28% | +1.82% |
Key TronicUS KTCC | 2.34 | +0.43% | +0.01 | 62.42K | 143.79K | 7.08% | 25.41M | -2.90% | -38.82% | -37.10% | -16.13% |
CubeSmartUS CUBE | 39.72 | +0.43% | +0.17 | 2.36M | 93.60M | 1.10% | 8.94B | 0.00% | -2.86% | -2.29% | +10.18% |
Inspire Global Hope ETFUS BLES | 48.55 | +0.43% | +0.21 | 7K | 331.96K | 0.39% | 162.65M | -0.51% | -3.44% | +1.44% | +12.37% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.04 | +0.43% | +0.01 | 4K | 11.53K | 0.99% | 21.29M | 0.00% | +3.76% | +12.83% | +18.09% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.01 | +0.43% | +0.21 | 8K | 371.43K | 0.27% | 747.40M | +0.54% | +0.84% | +3.35% | +9.05% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.00 | +0.43% | +0.15 | 2.09M | 73.40M | 0.77% | 17.40B | +0.52% | -3.21% | -4.11% | +16.40% |
Invesco Dividend Achievers ETFUS PFM | 55.95 | +0.43% | +0.24 | 17.78K | 993.27K | 0.68% | 786.10M | -0.70% | -2.65% | +1.65% | +8.63% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.32 | +0.43% | +0.07 | 77.64K | 1.27M | 0.28% | 237.42M | -2.04% | -6.64% | -5.99% | -14.82% |
Invesco CEF Income Composite ETFUS PCEF | 19.76 | +0.43% | +0.08 | 76.10K | 1.50M | 0.56% | 791.59M | -0.15% | -2.90% | -1.45% | -0.60% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.29 | +0.43% | +0.14 | 14.08K | 468.31K | 0.74% | 396.35M | -1.88% | -5.67% | +3.89% | -0.14% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.89 | +0.43% | +0.09 | 2.28M | 47.63M | 0.38% | 2.09B | +0.97% | +0.72% | +1.16% | +3.83% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.89 | +0.43% | +0.09 | 177.11K | 3.70M | 0.24% | 2.27B | +0.05% | -1.65% | +0.10% | -2.25% |
GracoUS GGG | 76.59 | +0.43% | +0.33 | 1.38M | 105.52M | 1.32% | 12.40B | +0.07% | -5.02% | +0.86% | -6.56% |