| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.46 | +0.39% | +0.10 | 23.11K | 565.05K | 0.12% | 100.04M | +0.37% | -1.13% | -3.15% | -3.91% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.87 | +0.39% | +0.23 | 81.67K | 4.81M | 0.42% | 813.85M | -1.42% | -4.62% | +0.19% | +11.84% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.98 | +0.39% | +0.14 | 10.30K | 371.41K | 5.16% | 43.18M | -1.34% | -3.60% | +0.39% | +12.77% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.13 | +0.39% | +0.59 | 547 | 82.81K | 0.13% | 30.23M | -0.98% | -4.13% | -1.34% | +16.79% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.38 | +0.39% | +0.13 | 19.35K | 645.89K | 0.29% | 229.49M | -0.24% | -2.40% | -1.50% | +5.30% |
BrukerUS BRKR | 61.58 | +0.39% | +0.24 | 1.60M | 98.87M | 3.42% | 9.37B | +16.94% | +3.39% | +1.13% | +30.72% |
Alpha Pro TechUS APT | 5.13 | +0.39% | +0.02 | 23.51K | 119.40K | 3.52% | 52.36M | -1.35% | -1.54% | -0.39% | +15.54% |
Inspire Small/Mid Cap ETFUS ISMD | 47.43 | +0.39% | +0.19 | 22.18K | 1.05M | 0.64% | 327.28M | -0.69% | -4.32% | -3.18% | +22.94% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.56 | +0.39% | +0.17 | 571.13K | 24.87M | 0.21% | 6.58B | +0.39% | -1.83% | -3.90% | -4.66% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.43 | +0.39% | +0.09 | 68.12K | 1.53M | 0.40% | 188.15M | -1.23% | -2.10% | +2.42% | +1.95% |
VentasUS VTR | 87.03 | +0.39% | +0.34 | 5.43M | 472.70M | 1.45% | 44.64B | -2.32% | -6.48% | -0.46% | +12.47% |
PPG Industries IncUS PPG | 104.93 | +0.39% | +0.41 | 1.49M | 156.16M | 1.68% | 23.39B | -0.30% | -7.66% | -14.27% | +2.41% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.05 | +0.39% | +0.18 | 2K | 101.58K | 0.13% | 321.20M | +0.11% | -0.65% | +1.40% | +11.18% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 40.89 | +0.39% | +0.16 | 228.97K | 9.39M | 1.08% | 1.81B | -0.29% | +1.14% | +2.30% | +35.89% |
Schwab U.S. TIPS ETFUS SCHP | 25.54 | +0.39% | +0.10 | 5.56M | 141.79M | 0.20% | 16.17B | -0.20% | -1.62% | -3.70% | -3.59% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.15 | +0.39% | +0.10 | 3K | 78.03K | 0.68% | 45.27M | -0.18% | -6.31% | -9.85% | +2.35% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 22.82 | +0.40% | +0.09 | 3K | 73.54K | 0.26% | 342.23K | -1.54% | -13.25% | -9.14% | -10.00% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.17 | +0.40% | +0.11 | 3K | 95.89K | 0.57% | 169.02M | +0.09% | -0.18% | +2.60% | +7.56% |
EVERFORTH INCUS EFOR | 32.89 | +0.40% | +0.13 | 578.29K | 18.93M | 5.01% | 1.35B | -3.41% | +0.58% | +92.79% | -31.72% |
Kenvue IncUS KVUE | 17.67 | +0.40% | +0.07 | 25.68M | 453.30M | 1.36% | 33.86B | -1.34% | -7.29% | -6.80% | +2.43% |