| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.57 | +0.42% | +0.20 | 956.17K | 45.43M | 0.57% | 7.83B | -0.19% | -2.06% | +4.02% | +6.90% |
VeevaUS VEEV | 261.31 | +0.42% | +1.10 | 1.15M | 300.67M | 2.52% | 42.45B | -1.64% | +5.41% | +65.30% | +17.06% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.08 | +0.42% | +0.14 | 1K | 33.51K | 0.00% | 66.49M | +0.61% | +0.92% | +3.12% | +7.12% |
LeidosUS LDOS | 128.23 | +0.42% | +0.54 | 1.09M | 140.38M | 1.74% | 16.13B | -3.46% | -9.31% | +28.23% | -28.92% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.42 | +0.42% | +0.15 | 10K | 355.74K | 0.25% | 199.40M | +0.62% | +0.83% | +3.05% | +7.23% |
VictoryShares International Value Momentum ETFUS UIVM | 76.23 | +0.42% | +0.32 | 4K | 289.99K | 0.37% | 392.57M | -1.10% | -2.16% | +5.97% | +18.13% |
First BusinessUS FBIZ | 71.10 | +0.42% | +0.30 | 45.07K | 3.21M | 1.00% | 594.99M | -2.09% | +3.51% | +13.00% | +30.94% |
Petco Health and Wellness Company, Inc.US WOOF | 2.37 | +0.42% | +0.01 | 2.08M | 4.93M | 2.54% | 768.42M | -2.47% | -16.55% | -7.78% | -15.66% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.24 | +0.42% | +0.44 | 672.22K | 69.94M | 0.75% | 11.10B | -0.13% | -3.06% | +4.80% | +12.09% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.95 | +0.42% | +0.08 | 959 | 18.19K | 0.11% | 8.53M | +0.42% | -0.03% | -4.49% | -4.82% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.76 | +0.42% | +0.08 | 678 | 12.03K | 0.00% | 1.51M | -1.50% | -0.53% | -10.49% | -64.75% |
Henry ScheinUS HSIC | 85.20 | +0.42% | +0.36 | 1.28M | 108.99M | 1.65% | 9.46B | -4.19% | -3.73% | +1.80% | +12.73% |
SPDR S&P Transportation ETFUS XTN | 100.98 | +0.42% | +0.43 | 29.09K | 2.91M | 1.43% | 311.02M | -1.78% | -6.62% | -12.57% | +10.52% |
Target Hospitality Corp.US TH | 21.28 | +0.42% | +0.09 | 1.86M | 39.60M | 2.60% | 2.12B | +14.72% | +19.22% | +5.40% | +165.67% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.61 | +0.42% | +0.15 | 5K | 167.95K | 0.16% | 97.02M | +0.68% | +0.92% | +3.60% | +8.20% |
Financial Select Sector SPDR FundUS XLF | 55.90 | +0.42% | +0.24 | 29.58M | 1.65B | 0.87% | 52.85B | -1.98% | -2.75% | +4.58% | +2.06% |
Chain Bridge BancorpUS CBNA | 47.22 | +0.43% | +0.20 | 15.36K | 728.57K | 4.17% | 309.85M | +3.01% | +2.88% | +24.23% | +36.32% |
Vanguard Mega Cap Value ETFUS MGV | 165.13 | +0.43% | +0.70 | 171.88K | 28.38M | 0.69% | 13.96B | -0.23% | -1.81% | +0.07% | +16.98% |
MasterCardUS MA | 567.65 | +0.43% | +2.41 | 2.48M | 1.40B | 1.24% | 497.27B | -1.18% | -2.24% | +16.10% | -0.57% |
First Trust Nasdaq Bank ETFUS FTXO | 40.76 | +0.43% | +0.17 | 50.49K | 2.06M | 0.76% | 291.43M | -2.53% | -2.46% | -2.51% | +7.86% |