| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.39 | +0.40% | +0.08 | 9K | 169.16K | 0.21% | 20.35M | +0.18% | -1.70% | -4.39% | -3.27% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.14 | +0.40% | +0.10 | 3K | 65.41K | 0.11% | 129.39M | -0.18% | -1.58% | +0.12% | +11.23% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.65 | +0.40% | +0.20 | 10K | 484.13K | 0.41% | 441.50M | +0.63% | +0.82% | +3.50% | +7.90% |
Oaktree Specialty Lending CorpUS OCSL | 12.46 | +0.40% | +0.05 | 327.54K | 4.09M | 1.61% | 1.10B | -1.97% | -4.08% | +9.20% | -2.20% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.96 | +0.40% | +0.04 | 4K | 42.35K | 0.10% | 229.08M | +0.30% | +0.30% | 0.00% | +0.40% |
Tortoise Global Water FundUS TBLU | 49.47 | +0.40% | +0.20 | 10.23K | 505.29K | 0.47% | 54.91M | -0.04% | -4.39% | -3.95% | -2.63% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.79 | +0.40% | +0.16 | 24.44K | 973.49K | 0.25% | 376.02M | -0.39% | -4.33% | -3.92% | +11.55% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.62 | +0.40% | +0.14 | 155 | 5.39K | 0.00% | 3.81M | -1.05% | -6.17% | -9.15% | -1.00% |
Industrial Select Sector SPDR FundUS XLI | 169.98 | +0.40% | +0.68 | 8.55M | 1.45B | 1.26% | 30.63B | +0.03% | -5.70% | -7.68% | +9.58% |
Solid Power, IncUS SLDP | 2.48 | +0.40% | +0.01 | 3.20M | 7.99M | 4.45% | 565.89M | +0.81% | +4.64% | -4.62% | -41.65% |
Avantis International Small Cap Value ETFUS AVDV | 111.58 | +0.40% | +0.45 | 606.09K | 67.62M | 0.56% | 20.51B | +0.92% | -0.33% | +7.06% | +18.74% |
SPDR Portfolio TIPS ETFUS SPIP | 24.77 | +0.41% | +0.10 | 318.68K | 7.89M | 0.24% | 1.01B | -0.08% | -1.28% | -3.58% | -4.55% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.90 | +0.41% | +0.04 | 98.80K | 977.71K | 1.10% | 182.22M | -1.49% | -5.53% | -10.00% | -9.92% |
Acme UnitedUS ACU | 61.75 | +0.41% | +0.25 | 24.84K | 1.53M | 1.11% | 236.74M | +1.97% | +1.30% | +29.84% | +53.19% |
Star Equity HoldingsUS STRR | 9.88 | +0.41% | +0.04 | 10.67K | 106.25K | 7.67% | 36.63M | -4.54% | -0.90% | -8.94% | -12.18% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.47 | +0.41% | +0.12 | 6K | 161.57K | 0.25% | 24.20M | +0.52% | +0.35% | +1.47% | +4.59% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.49 | +0.41% | +0.18 | 11.58K | 526.86K | 0.29% | 351.18M | +0.93% | +0.24% | +3.62% | -0.09% |
LittelfuseUS LFUS | 409.54 | +0.41% | +1.66 | 193.77K | 79.62M | 2.21% | 10.36B | +3.36% | -0.66% | -14.18% | +61.92% |
Arin Tactical Tail Risk ETFUS ATTR | 96.06 | +0.41% | +0.39 | 571 | 54.86K | 0.02% | 111.35M | +0.64% | +1.07% | +2.67% | +6.20% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.41% | +0.10 | 8K | 188.85K | 0.41% | 0 | -1.29% | -0.58% | -0.35% | +0.13% |