| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Deferred Income ETFUS DEFR | 26.41 | +0.42% | +0.11 | 9K | 236.53K | 0.19% | 149.22M | +0.34% | -0.90% | -1.09% | -1.12% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.14 | +0.42% | +0.10 | 941 | 23.73K | 0.64% | 3.14M | +1.03% | +9.00% | -10.16% | -28.95% |
Broadstone Net Lease, Inc.US BNL | 19.28 | +0.42% | +0.08 | 1.38M | 26.73M | 1.35% | 3.91B | -5.12% | -8.71% | -8.28% | +11.00% |
Amplify Digital Payments ETFUS IPAY | 48.16 | +0.42% | +0.20 | 68.10K | 3.28M | 1.06% | 151.70M | -3.83% | -7.85% | +8.62% | -7.45% |
The 3D Printing ETFUS PRNT | 24.63 | +0.42% | +0.10 | 5K | 132.81K | 0.65% | 60.34M | +2.23% | -2.22% | +1.53% | +10.25% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.59 | +0.42% | +0.13 | 2K | 75.71K | 0.17% | 54.65M | -0.46% | -4.17% | -4.65% | +5.75% |
TPG Re Finance Trust Inc.US TRTX | 7.21 | +0.42% | +0.03 | 880.06K | 6.35M | 2.47% | 553.50M | -1.77% | -8.62% | -15.47% | -16.26% |
STIFEL FINL CORPUS SFB | 19.22 | +0.42% | +0.08 | 12.37K | 238.07K | 1.18% | 1.38B | -0.84% | -1.44% | -3.42% | -6.11% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.47 | +0.42% | +0.06 | 24.90K | 334.81K | 0.37% | 66.67M | -1.82% | -6.75% | -3.24% | +5.15% |
LeMaitre VascularUS LMAT | 79.20 | +0.42% | +0.33 | 221.53K | 17.52M | 1.62% | 1.81B | -1.94% | -3.25% | -15.68% | -2.34% |
Instacart, Inc. (Maplebear Inc.)US CART | 45.56 | +0.42% | +0.19 | 3.96M | 181.38M | 1.68% | 10.57B | -7.92% | -8.57% | -2.65% | +1.29% |
Aptus April Buffer ETFUS APRB | 27.57 | +0.42% | +0.12 | 377 | 10.39K | 0.00% | 25.09M | +0.59% | +0.86% | +3.21% | +7.74% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.94 | +0.42% | +0.15 | 1.09M | 39.28M | 0.66% | 9.09B | -0.61% | -4.74% | -4.06% | +14.06% |
Prudential Short Duration High Yield FundUS ISD | 11.98 | +0.42% | +0.05 | 131.11K | 1.57M | 0.42% | 398.88M | -0.17% | -2.28% | -6.41% | -17.21% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.93 | +0.42% | +0.13 | 1K | 38.56K | 0.30% | 897.87K | +1.52% | -1.67% | -9.95% | +15.66% |
WisdomTree U.S. SmallCap FundUS EES | 66.17 | +0.42% | +0.28 | 10K | 650.72K | 0.34% | 694.76M | -1.36% | -3.35% | -0.41% | +16.23% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.21 | +0.42% | +0.21 | 620.05K | 31.17M | 0.55% | 1.28B | -1.72% | -4.38% | -5.60% | +3.14% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.39 | +0.42% | +0.01 | 364.55K | 866.26K | 0.84% | 131.03M | +0.42% | -1.65% | -2.85% | -15.55% |
CION INVT CORPUS CION | 7.16 | +0.42% | +0.03 | 248.37K | 1.78M | 1.82% | 352.29M | +0.70% | -2.32% | +19.13% | -25.96% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.55 | +0.42% | +0.17 | 76.08K | 3.08M | 0.57% | 732.94M | -0.83% | -0.49% | +9.89% | +24.81% |