| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Industrials Index ETFUS FIDU | 90.31 | +0.46% | +0.41 | 64.18K | 5.79M | 1.20% | 2.38B | +0.09% | -5.56% | -8.77% | +9.50% |
Touchstone International Equity ETFUS TLCI | 26.77 | +0.46% | +0.12 | 1K | 26.94K | 0.09% | 110.44M | -1.27% | -4.60% | +1.09% | +2.67% |
Zhong Yang Financial Group LtdUS TOP | 15.28 | +0.46% | +0.07 | 72.55K | 1.12M | 5.32% | 1.89B | +2.69% | +8.14% | +114.46% | +204.08% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.84 | +0.46% | +0.04 | 22.12K | 195.29K | 0.57% | 248.01M | -1.22% | -4.94% | -2.42% | -4.94% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.09 | +0.46% | +0.14 | 15.85K | 492.07K | 0.77% | 295.04M | +0.26% | -2.29% | -6.04% | +17.14% |
Bold Eagle Acquisition CorpUS BEAG | 10.90 | +0.46% | +0.05 | 13.21K | 144.12K | 1.20% | 341.37M | +1.87% | +0.93% | +1.96% | +3.02% |
SolarMax TechnologyUS SMXT | 2.18 | +0.46% | +0.01 | 20.17K | 42.95K | 13.13% | 10.34M | +15.34% | -40.19% | -42.05% | -77.87% |
AutolivUS ALV | 117.52 | +0.46% | +0.54 | 402.76K | 47.31M | 1.43% | 8.61B | -0.83% | -6.26% | -2.72% | -0.99% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.11 | +0.46% | +0.12 | 5K | 142.06K | 0.96% | 2.33B | +0.62% | +1.28% | +2.63% | +1.40% |
Ultrapar Participacoes SAUS UGP | 7.62 | +0.46% | +0.04 | 1.91M | 14.60M | 1.46% | 8.14B | +2.35% | +12.98% | +56.69% | +101.99% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.97 | +0.46% | +0.06 | 614.82K | 7.35M | 1.43% | 1.71B | +0.29% | -1.77% | -13.80% | -20.23% |
Rhinebeck Bancorp, Inc.US RBKB | 13.05 | +0.46% | +0.06 | 58.34K | 761.63K | 1.42% | 203.31M | +1.48% | +2.76% | +5.87% | +51.76% |
iRadimedUS IRMD | 82.50 | +0.46% | +0.38 | 71.11K | 5.85M | 1.42% | 1.05B | -0.04% | -6.09% | -12.11% | -15.19% |
Mirum Pharmaceuticals, Inc.US MIRM | 92.26 | +0.46% | +0.43 | 375.37K | 34.93M | 3.84% | 5.99B | -4.65% | -4.21% | -21.34% | +16.79% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.70 | +0.46% | +0.21 | 11.26K | 502.16K | 0.37% | 155.11M | +0.71% | +0.74% | +3.37% | +16.32% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.61 | +0.47% | +0.15 | 2K | 69.08K | 0.17% | 54.68M | -0.41% | -4.12% | -4.60% | +5.80% |
PJT PartnersUS PJT | 152.18 | +0.47% | +0.71 | 207.34K | 31.54M | 2.43% | 3.89B | -5.36% | -13.02% | -0.14% | -8.99% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.85 | +0.47% | +0.12 | 250.98K | 6.74M | 1.01% | 218.83M | -1.44% | -3.97% | +1.76% | +10.02% |
LifeMD Inc.US LFMD | 3.24 | +0.47% | +0.02 | 477.57K | 1.55M | 3.85% | 156.45M | -5.96% | -2.27% | -22.98% | -5.13% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.64 | +0.47% | +0.12 | 43.56K | 1.11M | 0.70% | 132.04M | +1.00% | +0.40% | +0.27% | +0.06% |