| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.33 | +0.43% | +0.11 | 16.35K | 397.22K | 0.37% | 47.44M | -0.18% | -1.91% | -5.18% | -4.29% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.11 | +0.43% | +0.04 | 201.13K | 1.64M | 0.68% | 18.32M | +1.57% | +7.49% | -1.52% | -25.57% |
MercuryUS MRCY | 85.65 | +0.43% | +0.37 | 400.16K | 34.43M | 2.48% | 5.21B | +5.70% | -6.25% | -18.87% | +17.31% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.76 | +0.43% | +0.15 | 110 | 3.75K | 0.00% | 52.32M | -1.55% | -3.36% | +4.08% | +6.10% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.85 | +0.43% | +0.22 | 29.29K | 1.49M | 0.45% | 1.43B | +0.79% | +0.84% | +3.50% | +8.15% |
Novartis AGUS NVS | 140.98 | +0.43% | +0.61 | 1.55M | 219.75M | 0.87% | 268.99B | +1.43% | -11.26% | -9.12% | +2.26% |
Colony BankcorpUS CBAN | 20.80 | +0.43% | +0.09 | 148.49K | 3.10M | 2.32% | 440.26M | -2.80% | -3.17% | +4.10% | +16.72% |
AlicoUS ALCO | 39.28 | +0.43% | +0.17 | 20.82K | 816.42K | 2.62% | 291.31M | -0.46% | -2.56% | -2.75% | +7.97% |
Ingles MarketsUS IMKTA | 83.10 | +0.44% | +0.36 | 102.32K | 8.47M | 1.32% | 1.58B | -0.11% | -2.17% | -5.87% | +21.23% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.31 | +0.44% | +0.08 | 2K | 40.82K | 0.32% | 14.71M | +0.70% | -0.85% | -6.99% | -10.10% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.14 | +0.44% | +0.40 | 27.85K | 2.54M | 1.39% | 560.51M | +2.74% | -3.04% | +10.06% | +25.97% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.56 | +0.44% | +0.15 | 325 | 10.96K | 0.00% | 41.11M | +0.59% | -0.11% | +2.56% | +10.72% |
LincolnUS LECO | 258.32 | +0.44% | +1.12 | 363.66K | 94.20M | 1.59% | 14.08B | +2.81% | -8.34% | -5.63% | +7.80% |
Ramaco Resources Inc Senior NotesUS METCI | 25.37 | +0.44% | +0.11 | 7K | 177.15K | 0.83% | 1.27B | 0.00% | +0.18% | -0.08% | +0.48% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.64 | +0.44% | +0.22 | 3K | 143.58K | 0.00% | 4.96M | -0.56% | 0.00% | 0.00% | -2.14% |
Nano-X Imaging Ltd.US NNOX | 0.7373 | +0.44% | +0.0032 | 489.04K | 358.14K | 6.13% | 57.94M | +5.33% | -14.26% | -16.16% | -73.67% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.32 | +0.44% | +0.13 | 20.51K | 620.85K | 0.27% | 98.54M | +0.55% | -0.03% | +1.03% | +4.30% |
Gabelli Global Utility & Income TrustUS GLU | 18.41 | +0.44% | +0.08 | 8K | 144.42K | 1.69% | 110.18M | -1.18% | -4.86% | -3.23% | -4.45% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.30 | +0.44% | +0.11 | 822.05K | 20.78M | 0.22% | 5.09B | +0.24% | -2.13% | -0.59% | -2.01% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.74 | +0.44% | +0.23 | 10K | 520.07K | 0.21% | 404.78M | +0.61% | +0.98% | +3.50% | +7.99% |