| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.29 | +0.38% | +0.17 | 3K | 137.43K | 0.27% | 319.19M | -0.94% | -1.74% | +3.84% | +9.66% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.85 | +0.38% | +0.15 | 96.63K | 3.75M | 0.85% | 278.94M | +1.05% | +0.27% | -8.81% | +20.89% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.49 | +0.38% | +0.11 | 6K | 176.51K | 0.13% | 122.31M | -0.25% | -2.19% | -0.78% | +7.74% |
NPF Core Equity ETFUS NPFE | 28.05 | +0.38% | +0.11 | 3K | 71.79K | 0.11% | 653.44M | +0.50% | -2.40% | +3.78% | +12.61% |
Vanguard Dividend Appreciation ETFUS VIG | 237.91 | +0.38% | +0.91 | 465.98K | 110.66M | 0.43% | 110.62B | -0.28% | -2.46% | +1.17% | +8.25% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.30 | +0.38% | +0.12 | 7K | 229.02K | 0.48% | 221.57M | +0.47% | +0.59% | +2.78% | +7.10% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.20 | +0.39% | +0.14 | 40.77K | 1.43M | 0.20% | 611.51M | +0.76% | +0.79% | +3.24% | +8.86% |
Theriva BiologicsUS TOVX | 0.2344 | +0.39% | +0.0009 | 119.90K | 28.27K | 1.80% | 10.76M | -0.51% | -0.26% | -1.92% | +11.41% |
Myriad GeneticsUS MYGN | 3.91 | +0.39% | +0.02 | 325.99K | 1.29M | 3.03% | 373.32M | +3.03% | +22.03% | -28.08% | -36.50% |
Femasys IncUS FEMY | 2.60 | +0.39% | +0.01 | 6K | 14.59K | 1.93% | 21.78M | -2.62% | -12.16% | -27.78% | -77.44% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.69 | +0.39% | +0.10 | 182 | 4.49K | 0.00% | 163.89M | +0.28% | -1.42% | -3.39% | -4.05% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.79 | +0.39% | +0.18 | 12.07K | 564.82K | 0.21% | 615.29M | +0.91% | -0.62% | -5.80% | -5.85% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.28 | +0.39% | +0.11 | 2K | 64.61K | 0.02% | 147.29M | +0.17% | -1.04% | +1.94% | +6.36% |
Putnam High Income Securities FundUS PCF | 5.35 | +0.39% | +0.02 | 24.57K | 131.23K | 0.75% | 100.14M | -1.28% | -0.18% | -1.46% | -13.00% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.93 | +0.39% | +0.15 | 404 | 15.72K | 0.00% | 235.50M | +0.35% | -0.27% | +2.72% | +7.65% |
Pacer US Cash Cows Growth ETFUS BUL | 62.30 | +0.39% | +0.24 | 8K | 507.76K | 0.10% | 155.75M | -1.11% | -4.36% | +6.46% | +13.09% |
SmartFinancial, IncUS SMBK | 51.89 | +0.39% | +0.20 | 26.13K | 1.36M | 0.95% | 883.58M | -0.36% | +1.67% | +11.21% | +40.28% |
Vale SAUS VALE | 14.27 | +0.39% | +0.06 | 7.66M | 108.81M | 1.94% | 60.90B | -2.36% | -2.23% | -5.65% | +9.48% |
ARK Genomic Revolution ETFUS ARKG | 51.84 | +0.39% | +0.20 | 1.82M | 94.28M | 1.93% | 2.22B | +10.77% | +4.83% | +29.24% | +78.94% |
MGIC InvestmentUS MTG | 29.81 | +0.39% | +0.12 | 226.36K | 6.75M | 0.84% | 6.11B | -3.45% | -3.54% | +8.94% | +2.00% |