| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth ThirdUS FITB | 53.12 | +0.39% | +0.21 | 1.41M | 75.06M | 1.02% | 48.15B | -2.33% | -3.11% | -5.84% | +13.47% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.59 | +0.39% | +0.35 | 286 | 25.62K | 0.00% | 165.74M | +0.38% | -4.55% | +1.54% | +6.37% |
GMO U.S. VALUE ETFUS GMOV | 32.38 | +0.39% | +0.13 | 328 | 10.62K | 0.00% | 98.42M | -1.99% | -0.78% | +8.39% | +17.77% |
TRX GoldUS TRX | 1.30 | +0.39% | +0.01 | 2.24M | 2.89M | 3.88% | 422.17M | +0.39% | +7.92% | +57.81% | +40.62% |
Viomi Technology Co.US VIOT | 1.30 | +0.39% | +0.01 | 46.44K | 59.90K | 3.88% | 87.18M | -4.07% | +69.70% | +59.88% | -29.62% |
T. Rowe Price Equity Income ETFUS TEQI | 51.97 | +0.39% | +0.20 | 8K | 413.58K | 0.29% | 487.23M | -0.93% | -0.89% | +2.71% | +15.06% |
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.34 | +0.39% | +0.04 | 1K | 10.35K | 0.39% | 266.26M | +0.39% | +0.39% | +0.58% | +1.47% |
Huadi International Group Co., Ltd.US HUDI | 0.7752 | +0.39% | +0.0030 | 3K | 1.98K | 4.71% | 11.07M | +0.39% | -21.70% | -12.08% | -30.79% |
PrudentialUS PRU | 118.86 | +0.39% | +0.46 | 248.82K | 29.60M | 1.03% | 41.01B | -0.54% | -1.89% | +11.05% | +5.30% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.48 | +0.39% | +0.18 | 16.06K | 745.77K | 0.15% | 255.64M | +0.60% | +0.82% | +3.27% | +7.44% |
Vanguard Mega Cap Value ETFUS MGV | 165.07 | +0.39% | +0.64 | 66.91K | 11.03M | 0.50% | 13.95B | -0.27% | -1.84% | +0.03% | +16.94% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.26 | +0.39% | +0.16 | 192.20K | 7.92M | 0.61% | 7.06B | -0.63% | -1.79% | +3.41% | +20.61% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.95 | +0.39% | +0.18 | 507 | 23.79K | 0.11% | 1.17M | +0.36% | -0.50% | +0.66% | +7.36% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.42 | +0.39% | +0.30 | 6K | 481.80K | 1.10% | 673.51M | -1.84% | -4.48% | +0.09% | +13.01% |
ICICI BankUS IBN | 28.26 | +0.39% | +0.11 | 772.78K | 21.82M | 0.73% | 101.36B | -3.42% | -5.52% | -3.02% | -5.17% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.56 | +0.39% | +0.17 | 226.30K | 9.86M | 0.21% | 6.58B | +0.39% | -1.83% | -3.90% | -4.66% |
JPMorgan ChaseUS JPM | 351.04 | +0.39% | +1.37 | 1.82M | 641.33M | 1.26% | 933.13B | +0.26% | -0.15% | +4.75% | +8.94% |
Space Asset Acquisition Corp.US SAAQU | 10.24 | +0.39% | +0.04 | 1K | 11.46K | 0.00% | 320.63M | -0.78% | -1.54% | -3.58% | +2.40% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.05 | +0.39% | +0.18 | 6K | 255.98K | 0.80% | 1.61B | -0.50% | -4.16% | -7.57% | -8.56% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.17 | +0.39% | +0.08 | 3K | 61.07K | 0.20% | 75.13M | +0.52% | +0.75% | +2.63% | +6.05% |