| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.70 | +0.30% | +0.15 | 896 | 45.39K | 0.00% | 242.83M | -2.28% | -4.28% | -2.73% | +9.33% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.79 | +0.30% | +0.11 | 11.83K | 434.55K | 0.37% | 910.18M | +0.57% | -2.59% | +12.16% | +15.51% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.38 | +0.30% | +0.11 | 120 | 4.37K | 0.00% | 105.68M | -0.81% | -1.77% | +4.37% | +16.42% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.86 | +0.31% | +0.03 | 4K | 35.04K | 0.00% | 74.14M | 0.00% | -4.09% | -7.42% | -16.50% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.82 | +0.31% | +0.09 | 403 | 12.43K | 0.00% | 42.37M | +0.16% | -1.58% | +0.95% | +2.98% |
Gilat Satellite NetworksUS GILT | 9.85 | +0.31% | +0.03 | 94.92K | 937.46K | 1.93% | 758.74M | +1.55% | -6.19% | -16.81% | -23.88% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.75 | +0.31% | +0.44 | 5K | 733.56K | 0.45% | 1.30B | -1.61% | -4.72% | -2.00% | +12.88% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.13 | +0.31% | +0.07 | 14.21K | 342.95K | 0.08% | 258.23M | +0.16% | -1.83% | -4.00% | -5.28% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.09 | +0.31% | +0.09 | 2K | 57.87K | 0.18% | 136.24M | -0.49% | -5.81% | -8.33% | +4.80% |
SEMPRA ENERGY OUS SREA | 19.61 | +0.31% | +0.06 | 23.92K | 470.01K | 1.16% | 12.82B | -1.36% | -4.34% | -6.40% | -11.31% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.72 | +0.31% | +0.14 | 6K | 285.52K | 0.26% | 704.30M | -1.25% | -4.69% | -3.87% | +11.26% |
RH Tactical Rotation ETFUS RHRX | 21.53 | +0.31% | +0.07 | 2K | 32.48K | 0.01% | 56.78M | +0.50% | -0.76% | -1.80% | +16.99% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.44 | +0.31% | +0.13 | 1K | 55.82K | 0.00% | 299.09M | -0.67% | -2.37% | 0.00% | -2.38% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.71 | +0.31% | +0.14 | 809 | 36.98K | 0.03% | 466.24M | +0.40% | +0.67% | +2.70% | +9.74% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.86 | +0.31% | +0.09 | 2K | 70.38K | 0.19% | 53.23M | +0.37% | +0.04% | +1.28% | -0.47% |
TEAMSHARES INCUS TMS | 8.16 | +0.31% | +0.03 | 19.06K | 151.32K | 3.44% | 600.70M | +8.59% | +11.10% | -23.78% | -24.84% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.64 | +0.31% | +0.16 | 2K | 126.78K | 0.12% | 1.18B | +0.49% | +0.67% | +3.47% | +13.01% |
Invesco Quality Municipal Income TrustUS IQI | 9.78 | +0.31% | +0.03 | 92.56K | 907.62K | 1.33% | 517.20M | 0.00% | -2.40% | -2.59% | -1.81% |
Tekla Healthcare InvestorsUS HQH | 21.51 | +0.31% | +0.07 | 38.62K | 835.44K | 1.26% | 1.25B | -2.16% | -11.82% | +1.35% | +13.55% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.01 | +0.31% | +0.12 | 1K | 46.11K | 0.15% | 48.01M | -1.08% | -2.79% | +0.87% | +11.96% |