| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.44 | +0.31% | +0.13 | 1K | 55.82K | 0.00% | 299.09M | -0.67% | -2.37% | 0.00% | -2.38% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.71 | +0.31% | +0.14 | 809 | 36.98K | 0.03% | 466.24M | +0.40% | +0.67% | +2.70% | +9.74% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.86 | +0.31% | +0.09 | 2K | 70.38K | 0.19% | 53.23M | +0.37% | +0.04% | +1.28% | -0.47% |
TEAMSHARES INCUS TMS | 8.16 | +0.31% | +0.03 | 19.06K | 151.32K | 3.44% | 600.70M | +8.59% | +11.10% | -23.78% | -24.84% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.64 | +0.31% | +0.16 | 2K | 126.78K | 0.12% | 1.18B | +0.49% | +0.67% | +3.47% | +13.01% |
Invesco Quality Municipal Income TrustUS IQI | 9.78 | +0.31% | +0.03 | 92.56K | 907.62K | 1.33% | 517.20M | 0.00% | -2.40% | -2.59% | -1.81% |
AutolivUS ALV | 117.34 | +0.31% | +0.36 | 159.43K | 18.67M | 1.03% | 8.59B | -0.98% | -6.40% | -2.87% | -1.15% |
Tekla Healthcare InvestorsUS HQH | 21.51 | +0.31% | +0.07 | 38.62K | 835.44K | 1.26% | 1.25B | -2.16% | -11.82% | +1.35% | +13.55% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.01 | +0.31% | +0.12 | 1K | 46.11K | 0.15% | 48.01M | -1.08% | -2.79% | +0.87% | +11.96% |
Horizon Core Bond ETFUS BNDY | 24.44 | +0.31% | +0.08 | 3K | 71.46K | 0.19% | 420.53M | +0.47% | -1.21% | -3.82% | -5.14% |
Financial Select Sector SPDR FundUS XLF | 55.84 | +0.31% | +0.17 | 10.67M | 596.36M | 0.87% | 52.79B | -2.10% | -2.86% | +4.46% | +1.94% |
NikeUS NKE | 35.62 | +0.31% | +0.11 | 14.67M | 521.25M | 1.46% | 52.65B | -3.86% | -12.61% | -12.91% | -44.09% |
Dream Finders Homes, Inc.US DFH | 11.39 | +0.31% | +0.04 | 146.57K | 1.67M | 1.88% | 1.03B | -10.35% | -23.69% | -32.19% | -33.42% |
Argent Focused Small Cap ETFUS ALIL | 30.32 | +0.31% | +0.09 | 221 | 6.70K | 0.00% | 23.62M | -0.28% | -4.32% | -8.00% | +4.79% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.11 | +0.31% | +0.03 | 3K | 28.18K | 0.12% | 2.27M | +0.19% | -5.09% | -7.26% | -56.49% |
Obsidian Therapeutics IncUS OBX | 17.81 | +0.31% | +0.06 | 88.05K | 1.58M | 3.15% | 1.10B | -1.63% | -10.53% | 0.00% | -64.37% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.65 | +0.31% | +0.14 | 201 | 9.18K | 0.00% | 2.74M | +0.56% | +1.31% | +3.75% | +8.18% |
BRP IncUS DOO | 58.19 | +0.31% | +0.18 | 39.97K | 2.31M | 1.76% | 4.14B | -4.12% | -14.48% | -6.52% | -17.76% |
Tractor SupplyUS TSCO | 32.31 | +0.31% | +0.10 | 1.67M | 53.57M | 1.63% | 16.83B | -4.49% | -7.63% | +5.07% | -35.39% |
Lumen TechnologiesUS LUMN | 6.42 | +0.31% | +0.02 | 1.99M | 12.71M | 3.59% | 6.62B | -8.68% | +8.08% | -22.84% | -17.38% |