| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth ThirdUS FITB | 53.08 | +0.31% | +0.17 | 1.05M | 55.96M | 1.02% | 48.12B | -2.40% | -3.18% | -5.91% | +13.38% |
Arcturus Therapeutics Ltd.US ARCT | 16.08 | +0.31% | +0.05 | 129.71K | 2.10M | 3.52% | 456.87M | +5.17% | +19.55% | +135.78% | +162.32% |
Dolby LaboratoriesUS DLB | 57.83 | +0.31% | +0.18 | 95.97K | 5.50M | 1.89% | 5.42B | -6.59% | -11.40% | +10.26% | -9.95% |
Amplify Digital Payments ETFUS IPAY | 48.11 | +0.31% | +0.15 | 8K | 405.68K | 0.73% | 151.55M | -3.93% | -7.94% | +8.50% | -7.55% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.62 | +0.31% | +0.20 | 715 | 44.78K | 0.02% | 1.44B | +0.59% | +0.63% | +3.64% | +10.60% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.38 | +0.31% | +0.08 | 2K | 57.21K | 0.00% | 126.90M | +0.88% | +1.16% | +2.76% | +7.03% |
iShares U.S. Industrials ETFUS IYJ | 156.21 | +0.31% | +0.49 | 26.34K | 4.11M | 0.51% | 2.02B | -0.37% | -5.27% | -5.13% | +5.43% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.63 | +0.31% | +0.08 | 9K | 226.37K | 0.18% | 140.36M | -0.28% | -2.85% | -4.38% | -4.76% |
Vanguard Dividend Appreciation ETFUS VIG | 237.75 | +0.31% | +0.75 | 371.79K | 88.27M | 0.37% | 110.54B | -0.35% | -2.53% | +1.10% | +8.17% |
First Trust Preferred Securities and Income ETFUS FPE | 17.55 | +0.31% | +0.06 | 230.58K | 4.05M | 0.13% | 6.21B | +0.72% | -0.65% | -1.87% | -3.70% |
Cardiol Therapeutics IncUS CRDL | 1.88 | +0.31% | +0.01 | 378.92K | 709.47K | 5.82% | 229.47M | -5.48% | +1.12% | +80.86% | +97.20% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.50 | +0.31% | +0.09 | 596 | 17.59K | 0.00% | 64.54M | -0.56% | -3.55% | -3.24% | +16.66% |
Consensus Cloud Solutions IncUS CCSI | 35.04 | +0.31% | +0.11 | 11.77K | 412.61K | 2.62% | 644.67M | -5.09% | -9.62% | +0.03% | +60.59% |
Avantis International Small Cap Value ETFUS AVDV | 111.48 | +0.31% | +0.35 | 197.51K | 22.02M | 0.54% | 20.49B | +0.83% | -0.42% | +6.97% | +18.63% |
Science ApplicationsUS SAIC | 133.61 | +0.32% | +0.42 | 37.20K | 4.96M | 1.10% | 5.60B | +1.21% | +4.35% | +25.30% | +32.73% |
Vanguard Financials ETFUS VFH | 136.75 | +0.32% | +0.43 | 224.72K | 30.73M | 0.79% | 13.15B | -1.82% | -2.82% | +4.38% | +2.44% |
Aptus Enhanced Yield ETFUS JUCY | 21.87 | +0.32% | +0.07 | 20.22K | 441.80K | 0.41% | 372.32M | +0.09% | -0.91% | -0.96% | -1.49% |
Innovator Defined Wealth Shield ETFUS BALT | 34.93 | +0.32% | +0.11 | 151.50K | 5.29M | 0.23% | 2.96B | +0.52% | +0.66% | +2.00% | +4.24% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.38 | +0.32% | +0.02 | 50.67K | 322.96K | 0.55% | 503.19M | +0.79% | -2.74% | +4.08% | +11.54% |
Motorola SolutionsUS MSI | 460.12 | +0.32% | +1.45 | 75.63K | 34.73M | 0.97% | 76.22B | -2.95% | -4.24% | +15.90% | +20.04% |