| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALCIMEDICAUS CALC | 1.93 | +0.26% | +0.01 | 7K | 13.24K | 2.35% | 13.14M | -3.75% | -32.79% | -38.52% | -94.16% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.02 | +0.26% | +0.07 | 30.39K | 760.92K | 0.15% | 3.63B | 0.00% | -0.99% | -3.02% | -4.03% |
DocusignUS DOCU | 69.25 | +0.26% | +0.18 | 235.01K | 16.24M | 1.73% | 12.94B | -0.73% | +11.69% | +63.09% | +1.24% |
Invesco S&P Global Water Index ETFUS CGW | 63.36 | +0.26% | +0.17 | 3K | 216.42K | 0.44% | 1.03B | +0.21% | -2.68% | -2.93% | +0.55% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.61 | +0.26% | +0.06 | 129 | 3.17K | 0.00% | 22.15M | -0.40% | -2.21% | -1.97% | -3.28% |
Cardiol Therapeutics IncUS CRDL | 1.88 | +0.26% | +0.00 | 225.75K | 420.41K | 5.82% | 229.35M | -5.53% | +1.07% | +80.76% | +97.10% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.20 | +0.26% | +0.11 | 976 | 41.19K | 0.05% | 270.08M | +0.23% | -1.69% | -3.64% | -4.52% |
Vanguard Total World Bond ETFUS BNDW | 66.67 | +0.26% | +0.17 | 31.50K | 2.10M | 0.09% | 1.92B | +0.40% | -1.07% | -2.89% | -3.01% |
Blackstone Secured Lending FundUS BXSL | 24.91 | +0.26% | +0.07 | 365.11K | 9.10M | 0.76% | 5.79B | +1.03% | +0.59% | +3.94% | -5.41% |
SIMPLIFY MBS ETFUS MTBA | 47.82 | +0.26% | +0.13 | 18.98K | 907.53K | 0.15% | 1.29B | +0.35% | -1.69% | -2.81% | -5.15% |
IdacorpUS IDA | 131.93 | +0.26% | +0.35 | 26.90K | 3.55M | 0.51% | 7.63B | -1.50% | -3.84% | -11.82% | +4.24% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.96 | +0.26% | +0.14 | 6K | 318.27K | 1.51% | 270.10M | +1.69% | -5.11% | -15.71% | +19.44% |
Avantis Core Fixed Income ETFUS AVIG | 40.08 | +0.26% | +0.11 | 49.47K | 1.98M | 0.06% | 1.97B | +0.25% | -1.57% | -3.39% | -4.41% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.58 | +0.26% | +0.08 | 11.67K | 333.40K | 0.11% | 993.15M | +0.42% | -1.18% | -3.09% | -3.61% |
ProShares UltraShort UtilitiesUS SDP | 26.39 | +0.26% | +0.07 | 4K | 110.06K | 0.87% | 5.10M | +3.66% | +9.00% | +25.71% | +5.79% |
Tractor SupplyUS TSCO | 32.30 | +0.26% | +0.09 | 1.20M | 38.39M | 1.60% | 16.83B | -4.54% | -7.68% | +5.02% | -35.42% |
iShares U.S. Aerospace & Defense ETFUS ITA | 214.41 | +0.26% | +0.57 | 112.85K | 24.20M | 0.74% | 12.54B | -1.09% | -9.66% | -9.68% | -0.13% |
Overlay Shares Short Term Bond ETFUS OVT | 21.53 | +0.26% | +0.06 | 7K | 153.41K | 0.33% | 60.70M | +0.40% | -0.97% | -1.51% | -2.09% |
Franklin Street PropertiesUS FSP | 0.3409 | +0.26% | +0.0009 | 128.75K | 44.30K | 5.65% | 35.35M | +0.56% | -21.63% | -37.56% | -63.96% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.17 | +0.26% | +0.24 | 359 | 32.37K | 0.00% | 552.29M | -0.21% | -1.02% | +5.59% | +11.38% |