| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HiltonUS HLT | 306.51 | +0.26% | +0.78 | 212.41K | 64.97M | 1.65% | 68.98B | -1.32% | -6.16% | -10.00% | +6.71% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.26 | +0.26% | +0.04 | 19.46K | 335.02K | 0.52% | 59.38M | -0.40% | -1.00% | +1.24% | -3.41% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.90 | +0.26% | +0.09 | 1K | 37.16K | 0.05% | 80.07M | -1.11% | -4.23% | -4.50% | +18.57% |
Nuveen New York Municipal Value FundUS NNY | 7.84 | +0.26% | +0.02 | 9K | 72.57K | 0.35% | 148.07M | -1.13% | -3.80% | -9.47% | -8.45% |
American TowerUS AMT | 174.43 | +0.26% | +0.45 | 353.08K | 61.40M | 0.87% | 81.66B | -1.42% | -0.78% | +3.38% | -0.65% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.59 | +0.26% | +0.05 | 109 | 2.13K | 0.00% | 101.87M | -0.05% | -1.28% | -3.26% | -4.32% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.77 | +0.26% | +0.14 | 25.53K | 1.35M | 0.11% | 3.53B | +0.45% | -0.89% | -3.31% | -2.40% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.99 | +0.26% | +0.08 | 765 | 25.25K | 0.11% | 93.20M | +1.01% | +1.35% | +3.34% | +11.78% |
Horizon BancorpUS HBNC | 19.53 | +0.26% | +0.05 | 62.18K | 1.22M | 0.87% | 1.00B | -1.26% | -0.10% | -1.26% | +15.15% |
Apple HospitalityUS APLE | 15.62 | +0.26% | +0.04 | 121.29K | 1.89M | 0.64% | 3.70B | +0.90% | -6.30% | -7.74% | +31.81% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.19 | +0.26% | +0.19 | 16.78K | 1.24M | 0.09% | 246.68M | -0.30% | -1.49% | -3.23% | -2.09% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.17 | +0.26% | +0.19 | 19.00K | 1.41M | 0.31% | 679.40M | -0.91% | -3.60% | -3.46% | +12.24% |
Marqeta, Inc.US MQ | 15.61 | +0.26% | +0.04 | 72.35K | 1.13M | 1.45% | 1.62B | -5.85% | -4.58% | -1.20% | -17.84% |
PNC Financial Services Group IncUS PNC | 233.77 | +0.26% | +0.60 | 128.51K | 29.98M | 1.22% | 93.38B | -3.69% | -3.85% | -4.69% | +12.00% |
First Trust BuyWrite Income ETFUS FTHI | 23.91 | +0.26% | +0.06 | 86.79K | 2.08M | 0.50% | 2.54B | +0.81% | +0.38% | +1.45% | +1.23% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | +0.26% | +0.06 | 6K | 142.13K | 0.09% | 456.00M | +0.13% | -1.85% | -3.54% | -5.01% |
BNY Mellon Core Bond ETFUS BKAG | 40.77 | +0.26% | +0.11 | 12.30K | 501.31K | 0.12% | 2.44B | +0.26% | -1.30% | -3.15% | -3.82% |
Global X Emerging Markets Bond ETFUS EMBD | 23.28 | +0.26% | +0.06 | 4K | 103.16K | 0.13% | 245.61M | +0.39% | -1.23% | -2.80% | -3.04% |
Amplify Online Retail ETFUS IBUY | 67.77 | +0.26% | +0.18 | 573 | 38.85K | 0.01% | 121.98M | -2.47% | -8.23% | -1.11% | -8.96% |
Perfect Corp.US PERF | 1.94 | +0.26% | +0.01 | 10.84K | 20.95K | 0.78% | 197.08M | +0.26% | +3.48% | +16.57% | +6.91% |