| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LCNB CorpUS LCNB | 18.84 | +0.27% | +0.05 | 3K | 49.22K | 0.64% | 267.28M | -2.33% | -3.04% | +6.62% | +14.95% |
First Trust Germany AlphaDEX FundUS FGM | 61.72 | +0.27% | +0.16 | 508 | 31.35K | 0.00% | 95.67M | -1.08% | -2.84% | -3.26% | -1.03% |
Prudential Global Short Duration High Yield FundUS GHY | 11.28 | +0.27% | +0.03 | 34.83K | 392.85K | 0.64% | 461.96M | +0.09% | -2.59% | -4.73% | -8.59% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.43 | +0.27% | +0.07 | 688 | 16.82K | 0.12% | 99.92M | +0.25% | -1.25% | -3.27% | -4.03% |
Array Digital Infrastructure Inc.US AD | 35.69 | +0.27% | +0.10 | 9K | 308.92K | 0.87% | 3.08B | -6.78% | +0.07% | -0.57% | -33.45% |
GE AerospaceUS GE | 315.11 | +0.27% | +0.84 | 511.61K | 161.15M | 1.28% | 326.95B | -0.77% | -9.55% | -15.15% | +2.30% |
Vanguard Mega Cap Value ETFUS MGV | 164.87 | +0.27% | +0.44 | 29.90K | 4.93M | 0.50% | 13.93B | -0.39% | -1.96% | -0.09% | +16.80% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.21 | +0.27% | +0.11 | 75.19K | 3.10M | 0.61% | 7.06B | -0.75% | -1.90% | +3.28% | +20.46% |
Destra Multi Alternative FundUS DMA | 7.49 | +0.27% | +0.02 | 8K | 58.04K | 1.94% | 67.13M | -2.22% | -1.19% | +2.25% | -16.50% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 44.49 | +0.27% | +0.12 | 12.58K | 552.99K | 2.15% | 18.24M | +1.89% | +17.12% | +45.58% | +38.73% |
Brookfield Finance Inc.US BNH | 14.98 | +0.27% | +0.04 | 1K | 16.46K | 0.00% | 0 | +0.79% | -0.50% | -1.67% | -9.02% |
Simplify High Yield ETFUS CDX | 20.55 | +0.27% | +0.06 | 25.76K | 529.30K | 0.20% | 344.13M | +0.66% | -0.65% | -2.56% | -7.75% |
Enduro Royalty TrustUS PVL | 1.87 | +0.27% | +0.01 | 5K | 8.54K | 0.00% | 61.55M | -0.80% | +3.04% | +9.06% | +3.61% |
Suzano Papel e Celulose SAUS SUZ | 9.32 | +0.27% | +0.03 | 148.63K | 1.38M | 1.18% | 11.51B | +1.25% | +6.09% | +15.00% | -0.27% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.86 | +0.27% | +0.13 | 2K | 73.99K | 0.00% | 5.86M | -0.80% | -5.67% | -6.48% | -4.10% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.35 | +0.27% | +0.06 | 2K | 42.69K | 0.17% | 8.17M | -0.41% | -5.22% | -4.07% | -1.30% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.01 | +0.27% | +0.08 | 3K | 72.13K | 0.13% | 112.02M | -0.41% | -2.22% | -0.87% | +7.85% |
WynnUS WYNN | 81.90 | +0.27% | +0.22 | 428.33K | 34.99M | 1.87% | 8.43B | -6.68% | -18.33% | -17.59% | -31.94% |
Dynagas LNG Partners LPUS DLNG | 3.72 | +0.27% | +0.01 | 6K | 20.77K | 0.27% | 135.90M | -2.87% | -3.88% | +9.73% | -1.33% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.44 | +0.27% | +0.06 | 2K | 35.61K | 0.00% | 408.80M | +0.17% | -1.30% | -2.81% | -3.72% |