| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 3K | 125.71K | 0.21% | 241.70M | -0.08% | +0.12% | +3.10% | +6.07% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.36 | +0.04% | +0.01 | 6 | 153 | 0.00% | 1.39M | -0.11% | +0.19% | +2.30% | +0.88% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 4K | 100.48K | 0.15% | 6.65M | -0.06% | +0.02% | +1.47% | +4.64% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.04% | +0.01 | 30.68K | 814.34K | 0.45% | 70.42M | +0.06% | +0.36% | +1.37% | +1.42% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.40 | +0.04% | +0.01 | 18.04K | 476.36K | 0.19% | 161.01M | +0.11% | +0.59% | +2.37% | +7.27% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.50 | +0.04% | +0.01 | 14.36K | 407.49K | 0.68% | 157.31M | -1.90% | +1.48% | +2.41% | +23.25% |
Garrett Motion Inc.US GTX | 26.27 | +0.04% | +0.01 | 7.48M | 196.55M | 2.42% | 4.92B | -4.89% | -0.49% | -21.16% | +50.72% |
B. Riley Financial IncUS RILYN | 25.22 | +0.04% | +0.01 | 17.08K | 430.69K | 0.02% | 0 | +0.13% | +0.73% | +1.10% | +18.59% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.04% | +0.01 | 6K | 158.96K | 0.95% | 2.31B | +0.15% | +0.35% | +1.80% | +0.93% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 219.03K | 11.38M | 0.04% | 2.29B | +0.14% | +0.10% | +0.07% | +0.38% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.04% | +0.01 | 882 | 22.89K | 0.15% | 9.72M | -0.10% | -0.06% | -0.12% | +3.02% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.79 | +0.04% | +0.01 | 16.20K | 417.91K | 0.40% | 335.27M | -0.19% | -0.42% | +0.31% | +2.10% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.67 | +0.04% | +0.01 | 956 | 29.32K | 0.04% | 62.88M | +0.29% | +1.29% | +3.45% | +10.58% |
PGIM AAA CLO ETFUS PAAA | 51.47 | +0.04% | +0.02 | 2.08M | 106.92M | 0.04% | 12.95B | +0.10% | +0.04% | +0.08% | +0.41% |
PBF Energy IncUS PBF | 77.19 | +0.04% | +0.03 | 9.01M | 694.73M | 3.46% | 9.13B | -1.42% | +10.97% | +91.35% | +184.62% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.04% | +0.01 | 3K | 84.85K | 0.08% | 74.59M | +0.10% | +0.27% | -1.40% | +0.65% |
West Enclave Merger CorpUS WENC | 10.00 | +0.04% | +0.00 | 3K | 33.67K | 0.10% | 160.15M | +0.14% | +0.24% | +0.74% | +1.46% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.65 | +0.04% | +0.01 | 93.16K | 2.38M | 0.55% | 425.15M | +0.43% | -0.12% | +0.12% | -1.95% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.63 | +0.04% | +0.01 | 87.30K | 2.24M | 0.43% | 333.83M | +0.12% | -1.16% | -2.04% | -1.12% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 2.06M | 52.74M | 0.12% | 3.24B | +0.16% | +0.08% | +0.08% | +0.43% |