| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.04% | +0.01 | 96.55K | 2.47M | 0.10% | 321.03M | +0.08% | +0.24% | -0.10% | +0.27% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.80 | +0.04% | +0.01 | 42.98K | 1.53M | 0.90% | 594.28M | -2.21% | -0.17% | +0.28% | +15.93% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.09 | +0.04% | +0.01 | 12 | 338.00 | 0.00% | 14.90M | +0.15% | +0.56% | +1.43% | +4.12% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.04% | +0.01 | 23.04K | 586.79K | 0.20% | 101.14M | +0.18% | +0.28% | +1.48% | +1.29% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.34 | +0.04% | +0.01 | 2K | 57.04K | 0.08% | 63.59M | +0.09% | +0.66% | +3.02% | +8.30% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.04% | +0.01 | 1K | 26.13K | 0.08% | 0 | +0.75% | +0.32% | -0.16% | +0.02% |
AT&T IncUS T | 25.40 | +0.04% | +0.01 | 84.40M | 2.14B | 2.28% | 174.73B | -2.53% | +0.99% | +13.54% | +2.25% |
Reckoner BBB-B CLO ETFUS RCLO | 25.14 | +0.04% | +0.01 | 157 | 3.96K | 0.00% | 45.26M | +0.12% | +0.16% | +0.82% | +0.12% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 9K | 237.23K | 0.33% | 238.67M | -0.22% | +0.59% | +1.68% | +3.59% |
Janus Henderson AAA CLO ETFUS JAAA | 50.67 | +0.04% | +0.02 | 6.21M | 314.55M | 0.02% | 30.94B | +0.10% | +0.04% | +0.06% | +0.18% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.33 | +0.04% | +0.01 | 106 | 2.69K | 0.00% | 1.77M | -0.16% | +0.01% | +0.40% | +0.36% |
Rebuild America ETFUS BUIL | 25.26 | +0.04% | +0.01 | 186.73K | 4.70M | 0.87% | 5.30M | 0.00% | 0.00% | 0.00% | +0.32% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.26 | +0.04% | +0.01 | 1K | 29.12K | 0.12% | 126.30M | +0.18% | +0.84% | +2.60% | +6.52% |
Rainwater Equity ETFUS RW | 24.49 | +0.04% | +0.01 | 156 | 3.84K | 0.00% | 16.17M | -0.52% | -3.11% | -1.94% | -1.33% |
First Trust Technology AlphaDEX FundUS FXL | 215.54 | +0.04% | +0.09 | 28.22K | 6.05M | 1.03% | 2.76B | -0.01% | +0.89% | +3.56% | +28.08% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.04% | +0.02 | 10K | 427.28K | 0.47% | 419.63M | -0.01% | +0.40% | +4.86% | +13.95% |
Voya Ultra Short Income ETFUS VUSI | 50.13 | +0.04% | +0.02 | 146 | 7.36K | 0.00% | 135.34M | +0.04% | -0.34% | -0.15% | -0.13% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.05 | +0.04% | +0.01 | 5K | 137.33K | 0.02% | 14.28M | +0.08% | -0.02% | -0.04% | +0.14% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.04% | +0.01 | 12.62K | 316.25K | 0.24% | 34.71M | -1.38% | -1.03% | -0.63% | -0.91% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.03 | +0.04% | +0.01 | 30 | 755.00 | 0.00% | 10.51M | +0.04% | -0.20% | -0.12% | +0.08% |