| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.04% | +0.01 | 833 | 20.85K | 0.00% | 18.01M | -0.02% | -0.02% | +0.04% | +0.02% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.76 | +0.04% | +0.02 | 1K | 51.15K | 0.15% | 205.03M | +0.05% | +0.45% | +2.26% | +8.33% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.80 | +0.04% | +0.02 | 9 | 367.00 | 0.00% | 32.23M | -0.22% | -0.13% | +2.46% | +7.54% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.65 | +0.04% | +0.02 | 782.38K | 38.84M | 0.04% | 1.84B | +0.04% | -0.08% | -0.16% | -0.16% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.04% | +0.01 | 18.37K | 455.51K | 0.12% | 13.64M | -0.48% | -0.48% | -0.80% | -0.88% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.56 | +0.04% | +0.02 | 26.82K | 1.33M | 0.28% | 1.29B | -0.17% | +0.12% | +1.74% | +6.74% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.51 | +0.04% | +0.02 | 30.73K | 1.52M | 0.12% | 137.39M | -0.06% | -1.04% | -0.83% | -1.41% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.20 | +0.04% | +0.04 | 4K | 325.72K | 0.41% | 200.25M | -1.65% | -2.28% | +4.09% | +11.83% |
VanEck Energy TruSector ETFUS TRUN | 30.36 | +0.04% | +0.01 | 233 | 7.08K | 0.07% | 303.55K | -1.03% | +1.02% | 0.00% | +16.93% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | +0.04% | +0.02 | 51.51K | 2.52M | 0.12% | 1.54B | +0.14% | -0.04% | +0.10% | -1.22% |
SonocoUS SON | 48.84 | +0.04% | +0.02 | 1.83M | 89.59M | 1.74% | 4.82B | +2.09% | -16.27% | -8.78% | +11.92% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.15 | +0.04% | +0.02 | 2K | 93.01K | 0.33% | 270.22M | -0.09% | +0.23% | +3.87% | +10.21% |
ProShares UltraShort FinancialsUS SKF | 24.22 | +0.04% | +0.01 | 18.31K | 446.29K | 1.56% | 12.55M | +4.85% | +4.04% | -6.49% | -4.72% |
Pictet AI & Automation ETFUS PBOT | 33.38 | +0.04% | +0.01 | 105 | 3.50K | 0.00% | 14.18M | +1.78% | +2.93% | +6.17% | +32.45% |
LennoxUS LII | 359.23 | +0.04% | +0.15 | 892.92K | 320.74M | 1.35% | 12.41B | -1.86% | -11.53% | -34.89% | -26.02% |
Eli LillyUS LLY | 1,152.93 | +0.04% | +0.49 | 4.55M | 5.24B | 1.50% | 1.09T | +3.34% | -7.35% | +3.19% | +7.28% |
FultonUS FULT | 23.40 | +0.04% | +0.01 | 5.01M | 117.19M | 1.37% | 4.47B | -0.85% | -0.93% | -1.97% | +21.06% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.75 | +0.04% | +0.02 | 114.26K | 5.34M | 0.36% | 2.38B | -0.21% | +0.02% | +2.28% | +6.98% |
ProShares Ultra MSCI Emerging MarketsUS EET | 109.61 | +0.04% | +0.05 | 1K | 115.90K | 0.47% | 47.13M | -2.59% | +0.60% | -3.25% | +35.95% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.63 | +0.04% | +0.02 | 28.46K | 1.44M | 0.32% | 1.43B | +0.08% | +0.60% | +3.00% | +7.68% |