| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 211.21K | 4.86M | 0.09% | 870.55M | +0.17% | -0.13% | +0.61% | -1.79% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.81 | +0.04% | +0.01 | 17.25K | 461.95K | 0.04% | 108.59M | +0.10% | +0.44% | +1.81% | +4.18% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6K | 276.97K | 0.16% | 464.81M | +0.05% | +0.33% | +2.36% | +9.40% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5K | 240.55K | 0.23% | 380.41M | -0.04% | +0.23% | +2.49% | +5.77% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 460.60K | 10.53M | 0.04% | 2.00B | +0.11% | 0.00% | -0.07% | -0.02% |
Federal SignalUS FSS | 113.83 | +0.04% | +0.05 | 1.16M | 131.93M | 2.88% | 6.92B | -0.13% | -6.69% | -6.45% | +4.83% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 14.39K | 443.98K | 0.55% | 455.66M | +0.26% | +1.13% | +3.20% | +5.26% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.48 | +0.04% | +0.02 | 756 | 31.27K | 0.00% | 40.65M | -0.23% | -0.09% | +2.86% | +8.85% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | +0.04% | +0.01 | 6K | 113.46K | 0.66% | 151.17M | -0.22% | +0.65% | +2.56% | +1.79% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.91 | +0.04% | +0.02 | 1K | 57.70K | 0.29% | 381.73M | +0.01% | +0.47% | +2.72% | +8.14% |
BankUnitedUS BKU | 44.77 | +0.04% | +0.02 | 1.79M | 79.90M | 1.37% | 3.19B | -0.02% | -3.12% | -11.22% | +0.45% |
Templeton Emerging Markets Fund Inc.US EMF | 22.31 | +0.04% | +0.01 | 32.72K | 731.55K | 2.72% | 333.49M | -1.28% | +1.23% | -2.32% | +31.00% |
Capital Group Core Equity ETFUS CGUS | 44.33 | +0.05% | +0.02 | 769.06K | 34.02M | 0.58% | 11.71B | -0.67% | -1.42% | +1.63% | +10.19% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.45 | +0.05% | +0.01 | 573 | 11.16K | 0.33% | 31.12M | -0.08% | +0.09% | 0.00% | -2.76% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.23 | +0.05% | +0.02 | 6K | 219.84K | 0.16% | 151.72M | -0.04% | +0.38% | +2.72% | +8.61% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.29 | +0.05% | +0.02 | 1K | 48.74K | 0.00% | 30.63M | +0.10% | +0.55% | +2.91% | +12.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.49 | +0.05% | +0.02 | 3K | 149.75K | 0.17% | 154.39M | +0.08% | +0.53% | +2.26% | +8.92% |
Nicholas Gold Income ETFUS GLDN | 16.85 | +0.05% | +0.01 | 3K | 49.30K | 1.18% | 4.21M | -0.78% | -4.37% | +18.19% | -17.30% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.87 | +0.05% | +0.02 | 1K | 56.73K | 0.14% | 127.54M | +0.07% | +0.73% | +3.10% | +10.86% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 73.48K | 1.57M | 1.95% | 10.37B | +2.67% | -2.58% | -5.92% | -7.40% |