| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 7K | 72.55K | 0.05% | 232.88M | +0.15% | +0.60% | +1.35% | +1.76% |
RedCloud Holdings plcUS RCT | 0.2025 | +0.05% | +0.0001 | 420.27K | 84.24K | 7.81% | 13.85M | +1.76% | +0.25% | -60.02% | -86.41% |
HCM Defender 500 Index ETFUS LGH | 65.66 | +0.05% | +0.03 | 5K | 317.97K | 0.47% | 590.98M | -0.13% | +0.26% | +5.57% | +5.96% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.27 | +0.05% | +0.02 | 63.44K | 2.55M | 0.05% | 513.44M | +0.02% | -0.26% | -0.32% | -0.58% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 770.36K | 7.75M | 0.99% | 314.53M | 0.00% | 0.00% | 0.00% | +0.15% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.09 | +0.05% | +0.02 | 2K | 100.71K | 0.02% | 114.20M | +0.01% | +0.52% | -0.28% | +0.10% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.21 | +0.05% | +0.02 | 112.31K | 4.50M | 0.45% | 339.77M | +0.04% | +0.40% | +3.58% | +9.76% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.54 | +0.05% | +0.01 | 4K | 132.15K | 0.14% | 58.35M | -0.03% | +0.25% | +1.30% | +3.21% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.88 | +0.05% | +0.01 | 12 | 254.00 | 0.00% | 15.14M | +0.12% | +0.55% | +3.06% | +9.21% |
Harbor Short Term Treasury ETFUS HBIL | 20.06 | +0.05% | +0.01 | 62 | 1.24K | 0.00% | 5.52M | +0.05% | +0.20% | 0.00% | +0.22% |
American Century Multisector Floating Income ETFUS FUSI | 50.46 | +0.05% | +0.03 | 10.27K | 518.19K | 0.16% | 40.36M | +0.03% | -0.11% | -0.26% | +0.27% |
Yorkville International Capital CorpUS YICC | 9.93 | +0.05% | +0.01 | 291 | 2.89K | 0.00% | 380.46M | +0.05% | +0.15% | 0.00% | +0.46% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.05% | +0.01 | 333 | 3.30K | 0.10% | 284.63M | 0.00% | +0.30% | 0.00% | +0.51% |
Capital Group Global Growth Equity ETFUS CGGO | 39.59 | +0.05% | +0.02 | 819.70K | 32.34M | 0.72% | 12.46B | -0.85% | -2.37% | -3.56% | +14.26% |
HORIZON LANDMARK ETFUS BENJ | 53.23 | +0.05% | +0.03 | 15.32K | 815.53K | 0.06% | 352.36M | +0.05% | +0.29% | +0.91% | +2.60% |
RMG ML Sports HoldingsUS SHOT | 9.86 | +0.05% | +0.01 | 14.04K | 138.33K | 0.10% | 286.55M | -0.07% | +0.25% | 0.00% | -0.45% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.81 | +0.05% | +0.01 | 206.68K | 2.03M | 0.20% | 207.98M | -0.10% | -0.86% | -1.31% | -1.26% |
iShares U.S. Equity Factor ETFUS LRGF | 77.86 | +0.05% | +0.04 | 110.21K | 8.57M | 0.46% | 3.70B | -0.33% | +0.30% | +4.74% | +12.14% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.06 | +0.05% | +0.02 | 827 | 24.03K | 0.00% | 104.89M | +0.03% | +0.24% | +0.78% | +2.34% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.42 | +0.05% | +0.01 | 996 | 26.28K | 0.21% | 26.42M | +0.35% | +0.31% | +6.75% | +10.41% |