| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Draco Evolution AI ETFUS DRAI | 33.16 | +0.05% | +0.02 | 3K | 84.95K | 0.11% | 20.89M | +0.65% | -0.03% | -1.47% | +9.54% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 1.82M | 19.39M | 0.28% | 315.73M | +0.28% | +0.38% | -0.93% | +2.99% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.05% | +0.01 | 4K | 41.44K | 0.09% | 107.93M | +0.09% | +0.28% | +1.24% | +4.11% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 13.85K | 236.86K | 0.23% | 2.56M | +0.31% | -0.61% | +1.35% | -6.27% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8K | 339.18K | 0.21% | 811.00M | 0.00% | +0.43% | +2.78% | +6.42% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.05% | +0.01 | 8K | 206.98K | 0.15% | 61.99M | +0.04% | +0.16% | +0.90% | +2.37% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3K | 64.88K | 0.39% | 107.81M | +0.14% | +0.52% | +2.47% | +6.90% |
Dimensional US High Profitability ETFUS DUHP | 41.73 | +0.05% | +0.02 | 748.80K | 31.19M | 0.60% | 12.59B | -0.29% | -1.09% | +2.28% | +9.73% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 200.13K | 2.08M | 0.00% | 282.43M | -0.14% | +0.14% | +0.73% | +2.62% |
Blue Water Acquisition Corp.US BLUW | 10.37 | +0.05% | +0.01 | 5K | 50.54K | 0.00% | 335.03M | 0.00% | 0.00% | +0.58% | +0.48% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | +0.05% | +0.01 | 235.03K | 2.43M | 0.19% | 242.71M | +0.05% | +0.19% | +0.68% | +2.99% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.01 | +0.05% | +0.02 | 373 | 11.93K | 0.00% | 40.82M | -0.24% | -0.14% | +2.91% | +8.63% |
Watts WaterUS WTS | 350.66 | +0.05% | +0.17 | 600.35K | 210.46M | 1.39% | 11.70B | -1.51% | -5.20% | -1.23% | +27.04% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.08 | +0.05% | +0.01 | 10K | 271.33K | 0.46% | 884.64M | -0.23% | +0.53% | +5.22% | +14.58% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.42 | +0.05% | +0.01 | 3K | 82.72K | 0.61% | 54.68M | -1.45% | -4.00% | -3.30% | -11.36% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | +0.05% | +0.01 | 2K | 24.89K | 0.29% | 367.82M | -0.34% | +0.15% | +0.44% | +1.34% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 2K | 49.02K | 0.29% | 115.53M | +0.02% | +0.34% | +1.48% | +3.43% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.05% | +0.05 | 46.92K | 4.69M | 0.04% | 190.10M | +0.03% | +0.03% | +0.03% | -0.02% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.36 | +0.05% | +0.01 | 1K | 21.03K | 0.29% | 2.04M | -0.22% | -3.60% | +1.24% | +0.27% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.76 | +0.05% | +0.02 | 512 | 16.79K | 0.00% | 1.64M | -0.07% | +0.35% | +2.14% | +2.13% |