| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck China Bond ETFUS CBON | 24.22 | +0.06% | +0.01 | 2K | 41.95K | 0.21% | 29.07M | +0.27% | +0.43% | +1.96% | +6.06% |
Origin BancorpUS OBK | 53.73 | +0.06% | +0.03 | 293.43K | 15.74M | 1.95% | 1.66B | -1.29% | +1.84% | +4.51% | +42.86% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.50 | +0.06% | +0.03 | 2K | 131.42K | 0.34% | 415.56M | +0.07% | +0.72% | +3.29% | +13.59% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.21 | +0.06% | +0.02 | 29.21K | 1.11M | 0.55% | 76.60M | -0.60% | -1.17% | +3.98% | +9.69% |
VanEck India Select ETFUS INDZ | 24.65 | +0.06% | +0.01 | 497 | 12.26K | 0.00% | 5.42M | -1.79% | -3.09% | -2.24% | +0.53% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.85 | +0.06% | +0.02 | 22.49K | 782.97K | 0.46% | 379.02M | -0.11% | +0.27% | +2.36% | +4.39% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.06 | +0.06% | +0.02 | 187.05K | 6.54M | 0.60% | 609.17M | +0.03% | +0.75% | +2.97% | +8.44% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 35.03 | +0.06% | +0.02 | 807.68K | 28.45M | 2.74% | 109.64M | +7.39% | +6.18% | -10.20% | -8.85% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.72 | +0.06% | +0.02 | 163 | 5.86K | 0.00% | 38.40M | +0.27% | +1.04% | +4.22% | +10.24% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.06 | +0.06% | +0.02 | 2K | 58.32K | 0.13% | 55.14M | +0.06% | +0.10% | -0.02% | 0.00% |
StrategyUS STRF | 104.00 | +0.06% | +0.06 | 72.88K | 7.58M | 1.01% | 1.34B | +0.08% | +6.50% | +17.32% | +2.92% |
iShares U.S. Industrials ETFUS IYJ | 155.72 | +0.06% | +0.09 | 50.35K | 7.83M | 0.64% | 2.02B | -1.74% | -5.04% | -3.86% | +5.10% |
VanEck Digital Native Economy ETFUS GENZ | 37.48 | +0.06% | +0.02 | 1K | 50.24K | 0.20% | 16.86M | -1.73% | -5.38% | +3.38% | -8.32% |
Sound Enhanced Fixed Income ETFUS FXED | 17.13 | +0.06% | +0.01 | 19.31K | 329.47K | 1.52% | 38.11M | +1.18% | -1.10% | -1.32% | -4.36% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.11 | +0.06% | +0.03 | 3K | 150.94K | 0.28% | 2.50B | -0.15% | 0.00% | 0.00% | +0.09% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.41 | +0.06% | +0.02 | 513 | 13.03K | 0.12% | 2.29M | +0.10% | +0.49% | 0.00% | +1.44% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.85 | +0.06% | +0.02 | 13.63K | 460.68K | 1.01% | 121.86M | -0.09% | +0.07% | +1.90% | +6.05% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.62 | +0.06% | +0.03 | 2.44M | 123.56M | 0.02% | 6.89B | +0.10% | +0.04% | +0.04% | +0.32% |
iShares Dow Jones U.S. ETFUS IYY | 185.31 | +0.06% | +0.11 | 18.11K | 3.35M | 0.47% | 3.02B | -0.35% | -0.27% | +3.66% | +11.76% |
RACWI US ETFUS RAUS | 29.98 | +0.06% | +0.02 | 2K | 48.38K | 0.44% | 61.76M | -0.21% | +0.19% | +4.32% | +13.51% |