| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 337.49K | 31.11M | 0.48% | 14.08B | -0.21% | -0.19% | +3.60% | +11.95% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | +0.07% | +0.03 | 2K | 80.60K | 0.10% | 141.04M | -0.10% | +0.16% | +3.86% | +8.34% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.60 | +0.07% | +0.02 | 135 | 3.89K | 0.00% | 17.16M | +0.01% | +0.05% | +2.34% | +4.79% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.05 | +0.07% | +0.03 | 240.99K | 11.07M | 0.65% | 1.79B | +0.02% | -0.15% | +2.36% | +8.40% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.07 | +0.07% | +0.04 | 37.52K | 2.47M | 0.58% | 1.06B | +0.35% | +0.45% | +3.79% | +6.03% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.99 | +0.07% | +0.02 | 1K | 29.43K | 0.46% | 10.34M | -1.02% | +0.34% | +1.19% | +5.98% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7.75K | 0.12% | 41.81M | -0.08% | +0.15% | +1.71% | +6.81% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 77.26K | 2.36M | 2.47% | 299.01M | -1.19% | -1.19% | -0.13% | +14.21% |
Simmons First NationalUS SFNC | 22.89 | +0.07% | +0.02 | 2.58M | 59.06M | 1.51% | 3.31B | -1.29% | -0.39% | +0.84% | +21.43% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.50 | +0.07% | +0.04 | 5K | 263.62K | 0.38% | 363.29M | -0.15% | +0.44% | +4.88% | +18.09% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.09 | +0.07% | +0.01 | 3K | 66.32K | 0.05% | 47.21M | +0.04% | +0.64% | +2.15% | +4.63% |
Zhong Yang Financial Group LtdUS TOP | 15.21 | +0.07% | +0.01 | 109.01K | 1.72M | 7.63% | 1.89B | +3.96% | +14.53% | +106.94% | +202.69% |
STF Tactical Growth & Income ETFUS SEPQ | 27.48 | +0.07% | +0.02 | 17.37K | 476.94K | 0.33% | 89.31M | +0.46% | +0.52% | -1.12% | +8.53% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | +0.07% | +0.01 | 15 | 345 | 0.00% | 6.66M | +0.02% | +0.18% | +0.82% | -2.95% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.98 | +0.07% | +0.02 | 37.07K | 1.11M | 0.50% | 130.43M | -0.13% | +0.54% | +4.10% | +9.22% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.59 | +0.07% | +0.06 | 50.85K | 4.60M | 0.40% | 1.38B | -0.32% | -0.14% | +3.50% | +10.17% |
Dorchester Minerals LPUS DMLP | 29.79 | +0.07% | +0.02 | 98.61K | 2.93M | 1.47% | 1.46B | +0.81% | +4.12% | +16.28% | +33.23% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.71 | +0.07% | +0.02 | 96.55K | 2.86M | 0.64% | 2.09B | -0.50% | +2.34% | +6.72% | +15.11% |
MGIC InvestmentUS MTG | 29.69 | +0.07% | +0.02 | 5.22M | 154.99M | 1.85% | 6.09B | -3.42% | -3.32% | +9.76% | +1.61% |
ProShares Short FinancialsUS SEF | 30.41 | +0.07% | +0.02 | 13.15K | 400.09K | 0.56% | 13.49M | +2.56% | +2.19% | -2.81% | -0.92% |