| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.45 | +0.16% | +0.04 | 148.54K | 3.61M | 2.83% | 45.60M | +6.72% | -15.49% | +0.82% | -4.08% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.03 | +0.16% | +0.13 | 2K | 172.86K | 0.12% | 86.14M | -0.07% | +0.15% | +3.71% | +11.04% |
Capital Group New Geography Equity ETFUS CGNG | 36.60 | +0.16% | +0.06 | 392.34K | 14.30M | 0.71% | 3.13B | -1.03% | +0.22% | +0.33% | +14.63% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.45 | +0.16% | +0.05 | 35.96K | 1.09M | 0.53% | 450.66M | -0.94% | -2.90% | -1.87% | -5.17% |
Exxon MobilUS XOM | 163.54 | +0.17% | +0.27 | 37.64M | 6.15B | 1.37% | 672.46B | -1.48% | -1.57% | +19.46% | +35.90% |
United FireUS UFCS | 54.39 | +0.17% | +0.09 | 448.28K | 24.30M | 4.17% | 1.40B | -1.79% | +2.10% | +6.52% | +49.63% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.49 | +0.17% | +0.07 | 9K | 359.59K | 0.68% | 50.83M | -2.11% | -1.48% | +6.85% | +26.20% |
Immunome Inc.US IMNM | 23.97 | +0.17% | +0.04 | 3.96M | 94.81M | 3.70% | 2.72B | -2.84% | -14.64% | +21.37% | +11.59% |
iShares Asia 50 ETFUS AIA | 140.55 | +0.17% | +0.24 | 62.95K | 8.81M | 0.81% | 4.88B | -0.62% | +1.83% | +0.48% | +44.14% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.90 | +0.17% | +0.05 | 5K | 146.56K | 0.26% | 10.76M | +0.30% | +0.94% | -0.37% | +6.66% |
Insight EnterprisesUS NSIT | 154.91 | +0.17% | +0.26 | 1.11M | 171.55M | 3.35% | 4.55B | -6.33% | +5.91% | +36.73% | +90.14% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.76 | +0.17% | +0.04 | 693 | 17.10K | 0.00% | 1.49M | +0.35% | +5.07% | 0.00% | -2.06% |
BIG DIGITAL ENERGY INCUS BGDE | 5.95 | +0.17% | +0.01 | 58.13K | 345.38K | 7.31% | 33.70M | -12.37% | -17.59% | -38.60% | +41.33% |
iShares Russell Top 200 ETFUS IWL | 189.65 | +0.17% | +0.32 | 54.68K | 10.35M | 0.47% | 2.20B | -0.16% | +0.55% | +4.70% | +11.15% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.76 | +0.17% | +0.03 | 6.48M | 115.80M | 1.47% | 526.95M | -1.72% | -7.45% | -25.03% | -32.91% |
NEOS S&P 500 High Income ETFUS SPYI | 53.09 | +0.17% | +0.09 | 3.00M | 158.72M | 0.45% | 11.97B | -0.91% | -0.41% | +1.76% | +1.07% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.17 | +0.17% | +0.04 | 155 | 3.90K | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | +0.20% |
Chain Bridge BancorpUS CBNA | 47.02 | +0.17% | +0.08 | 22.29K | 1.05M | 4.30% | 308.54M | +1.51% | +1.66% | +25.35% | +35.74% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.89 | +0.17% | +0.08 | 1K | 66.88K | 0.06% | 46.89M | +0.10% | +0.60% | +3.12% | +12.62% |
Legend BiotechUS LEGN | 17.61 | +0.17% | +0.03 | 2.94M | 51.67M | 3.73% | 3.42B | -5.53% | -17.17% | -40.06% | -19.00% |