| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Equity & Convertible Income FundUS NIE | 25.16 | +0.16% | +0.04 | 43.54K | 1.09M | 2.67% | 697.16M | -3.23% | -3.75% | -3.90% | +0.96% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.25 | +0.16% | +0.15 | 1.25M | 117.40M | 0.71% | 28.53B | -1.15% | +0.76% | -0.56% | +22.37% |
Eagle Point Credit Company Inc.US ECCU | 25.05 | +0.16% | +0.04 | 4K | 96.91K | 0.28% | 0 | -1.77% | -1.22% | -0.24% | -0.20% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.33 | +0.16% | +0.06 | 6K | 237.23K | 0.66% | 112.10M | -0.07% | +1.14% | -2.40% | +23.53% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.35 | +0.16% | +0.03 | 713 | 13.75K | 0.31% | 1.94M | -0.23% | 0.00% | 0.00% | -3.72% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.75 | +0.16% | +0.15 | 8K | 715.84K | 0.95% | 558.08M | +0.03% | +0.03% | +9.42% | +25.42% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.00 | +0.16% | +0.02 | 13.51K | 161.81K | 0.50% | 6.00M | -2.87% | -9.16% | -13.11% | -47.87% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.25 | +0.16% | +0.05 | 15.10K | 471.63K | 0.61% | 179.90M | -1.15% | -0.12% | -0.65% | +24.62% |
Global X MSCI Vietnam ETFUS VNAM | 24.94 | +0.16% | +0.04 | 2K | 60.48K | 1.08% | 35.66M | +1.24% | +8.32% | -1.67% | -0.85% |
Triller Group Inc.US ILLR | 0.5600 | +0.16% | +0.0009 | 221.84K | 127.76K | 7.23% | 11.47M | -23.43% | -40.06% | -27.19% | +75.00% |
ExponentUS EXPO | 68.30 | +0.16% | +0.11 | 1.35M | 91.72M | 3.25% | 3.25B | +1.62% | -1.56% | +17.88% | -1.67% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.41 | +0.16% | +0.07 | 828 | 35.80K | 0.03% | 60.77M | -0.92% | +0.14% | -0.65% | +17.37% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.55 | +0.16% | +0.03 | 3.83M | 70.99M | 0.59% | 8.44B | +0.98% | +1.76% | +3.57% | +4.98% |
VSE CorpUS VSECU | 46.28 | +0.16% | +0.08 | 3K | 125.50K | 1.08% | 1.30B | -7.40% | -16.06% | -17.36% | -9.25% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.10 | +0.16% | +0.05 | 20.20K | 666.40K | 0.39% | 62.07M | +1.46% | -0.62% | +6.84% | +0.52% |
Brighthouse Financial IncUS BHFAL | 15.37 | +0.16% | +0.03 | 25.72K | 395.34K | 0.98% | 0 | +1.32% | -2.66% | -2.23% | -8.07% |
Driven Brands Holdings Inc.US DRVN | 12.28 | +0.16% | +0.02 | 1.73M | 21.25M | 1.71% | 2.02B | +1.07% | -5.83% | -6.90% | -17.14% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.56 | +0.16% | +0.04 | 56.85K | 1.40M | 0.08% | 560.73M | -0.12% | -0.53% | -1.17% | -0.37% |
ProShares Short High YieldUS SJB | 15.32 | +0.16% | +0.03 | 205.15K | 3.15M | 0.20% | 45.96M | 0.00% | +0.92% | +1.06% | +0.39% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.49 | +0.16% | +0.04 | 20.40K | 498.63K | 0.28% | 63.67M | +0.45% | +1.28% | +3.35% | +9.10% |