| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostcoUS COST | 895.31 | +0.15% | +1.38 | 4.18M | 3.74B | 0.88% | 397.40B | -1.05% | -4.09% | -6.84% | +3.82% |
American AirlinesUS AAL | 12.96 | +0.15% | +0.02 | 50.91M | 661.24M | 1.31% | 8.55B | -0.38% | -4.14% | -25.69% | -15.46% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.10 | +0.15% | +0.08 | 809 | 41.30K | 0.31% | 925.73M | +0.03% | +0.84% | 0.00% | +3.27% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.43 | +0.16% | +0.05 | 3K | 112.34K | 0.28% | 68.10M | +0.18% | +0.66% | +3.08% | +7.03% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.15 | +0.16% | +0.04 | 3K | 73.81K | 2.07% | 3.86M | -2.30% | -18.15% | -38.69% | -19.51% |
U-HaulUS UHAL | 64.27 | +0.16% | +0.10 | 245.73K | 15.78M | 1.30% | 12.49B | +0.34% | -10.17% | +0.28% | +27.49% |
Simplify National Muni Bond ETFUS NMB | 23.75 | +0.16% | +0.04 | 2K | 54.90K | 0.25% | 47.49M | +0.13% | -2.68% | -4.90% | -5.05% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.16% | +0.04 | 16.65K | 426.91K | 0.21% | 247.08M | +0.23% | -0.08% | -0.23% | +0.10% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 69.22 | +0.16% | +0.11 | 225 | 15.59K | 0.32% | 104.46M | -1.16% | -2.29% | -5.19% | +10.14% |
Aurora Mobile LtdUS JG | 6.37 | +0.16% | +0.01 | 3K | 20.46K | 1.10% | 37.98M | -2.00% | +4.77% | +46.44% | +1.92% |
Gladstone Investment CorpUS GAINI | 25.47 | +0.16% | +0.04 | 2K | 48.89K | 0.28% | 934.46M | +0.20% | -0.08% | -0.31% | -0.66% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | +0.16% | +0.04 | 5K | 129.59K | 0.43% | 144.95M | -1.15% | -0.47% | +1.40% | +0.20% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 181.17 | +0.16% | +0.29 | 9K | 1.61M | 0.99% | 588.80M | -0.51% | -3.26% | -6.30% | +11.94% |
Fundamentals First ETFUS KNOW | 12.73 | +0.16% | +0.02 | 844 | 10.71K | 0.00% | 8.59M | -0.66% | -2.71% | -0.93% | +10.94% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.32 | +0.16% | +0.04 | 334.52K | 8.45M | 0.51% | 321.56M | +0.16% | -0.63% | +0.48% | -0.71% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.89 | +0.16% | +0.09 | 13.58K | 730.32K | 0.58% | 1.19B | +0.22% | +0.88% | +4.10% | +10.01% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.25 | +0.16% | +0.04 | 28.80K | 728.30K | 0.97% | 144.18M | +1.00% | -1.06% | +2.23% | +1.44% |
PJT PartnersUS PJT | 151.47 | +0.16% | +0.24 | 769.45K | 116.32M | 2.60% | 3.87B | -7.19% | -11.31% | -1.11% | -9.41% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.82 | +0.16% | +0.06 | 9K | 350.58K | 0.59% | 27.55M | -0.04% | -0.74% | -0.81% | -8.04% |
Inspire 100 ETFUS BIBL | 54.11 | +0.16% | +0.09 | 13.09K | 706.15K | 0.43% | 489.68M | -1.52% | -2.53% | -3.61% | +19.89% |