| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator IBD 50 ETFUS FFTY | 35.31 | +0.43% | +0.15 | 7K | 232.91K | 0.80% | 81.21M | +0.18% | -2.89% | -15.61% | +1.44% |
Toronto-Dominion BankUS TD | 122.33 | +0.43% | +0.52 | 1.22M | 148.09M | 1.31% | 200.43B | +1.12% | +4.69% | +2.95% | +29.86% |
Grupo Televisa SABUS TV | 2.35 | +0.43% | +0.01 | 6.24M | 14.84M | 6.62% | 1.24B | -1.26% | -12.96% | -14.23% | -19.24% |
Energy Transfer LPUS ET | 21.14 | +0.43% | +0.09 | 14.18M | 299.78M | 1.57% | 72.57B | -1.90% | -0.33% | +11.62% | +28.20% |
InnovivaUS INVA | 21.14 | +0.43% | +0.09 | 1.44M | 30.35M | 1.57% | 1.53B | +2.32% | +0.67% | -10.58% | +5.75% |
DuPont de Nemours IncUS DD | 129.01 | +0.43% | +0.55 | 2.10M | 270.35M | 1.17% | 17.42B | +1.59% | -6.83% | -6.39% | +6.97% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.54 | +0.43% | +0.19 | 8K | 363.12K | 0.90% | 93.52M | -0.41% | +0.33% | +1.30% | +22.09% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.01 | +0.43% | +0.06 | 309.98K | 4.33M | 1.00% | 2.23B | -1.27% | -2.30% | -0.99% | -8.67% |
Tortoise North American Pipeline FundUS TPYP | 42.47 | +0.43% | +0.18 | 21.96K | 934.09K | 1.30% | 876.58M | -0.62% | -2.08% | +0.35% | +20.33% |
Outfront MediaUS OUT | 27.98 | +0.43% | +0.12 | 6.61M | 185.02M | 1.83% | 4.93B | -2.24% | -6.04% | -12.83% | +16.10% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.85 | +0.43% | +0.12 | 3K | 83.99K | 0.11% | 30.21M | -0.13% | +4.25% | +5.17% | +11.95% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.10 | +0.43% | +0.16 | 946.26K | 34.14M | 0.53% | 658.83M | +0.76% | +2.33% | +5.28% | +13.95% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 5K | 114.90K | 1.25% | 19.81M | +1.44% | -1.10% | +3.55% | +11.21% |
AAON IncUS AAON | 76.76 | +0.43% | +0.33 | 1.49M | 114.32M | 2.26% | 6.33B | -3.80% | -5.05% | -41.67% | +0.67% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.36 | +0.43% | +0.08 | 30.01K | 549.75K | 1.26% | 108.32M | +3.49% | -5.07% | +21.58% | +7.74% |
United States AntimonyUS UAMY | 4.63 | +0.43% | +0.02 | 9.11M | 42.20M | 2.93% | 694.50M | -4.93% | -12.14% | -29.53% | -7.77% |
Q/C TECHNOLOGIES INC,US QCLS | 0.7633 | +0.43% | +0.0033 | 4.54M | 3.57M | 25.45% | 6.25M | -55.36% | -72.04% | -79.97% | -80.87% |
Corgi INTC 2x Daily ETFUS INT | 20.81 | +0.43% | +0.09 | 47.20K | 965.53K | 7.60% | 1.98M | +10.75% | +34.36% | +1118.17% | +1118.17% |
Airsculpt TechnologiesUS AIRS | 2.31 | +0.43% | +0.01 | 1.06M | 2.42M | 4.78% | 166.54M | -4.55% | -13.48% | -49.17% | +16.67% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.38 | +0.44% | +0.11 | 69.80K | 1.77M | 0.55% | 152.28M | +1.04% | +0.91% | +1.85% | +2.55% |