| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Slide Insurance Holdings Inc.US SLDE | 25.67 | -3.06% | -0.81 | 1.61M | 41.76M | 4.68% | 3.00B | +3.89% | +15.32% | +51.53% | +31.78% |
LiveOne IncUS LVO | 3.49 | -3.06% | -0.11 | 51.01K | 179.07K | 7.78% | 48.09M | -11.20% | -3.59% | -42.79% | -26.06% |
CEA Industries Inc.US BNC | 4.76 | -3.05% | -0.15 | 1.84M | 8.78M | 4.99% | 196.42M | +7.45% | +88.89% | +127.21% | -25.86% |
AllyUS ALLY | 40.31 | -3.05% | -1.27 | 5.68M | 230.33M | 3.93% | 12.28B | -3.63% | -7.61% | -11.54% | -11.00% |
Navitas Semiconductor CorpUS NVTS | 10.48 | -3.05% | -0.33 | 14.18M | 150.54M | 8.00% | 2.74B | -9.66% | -20.43% | -55.78% | +46.78% |
Eagle Bancorp MontanaUS EBMT | 21.94 | -3.05% | -0.69 | 18.78K | 415.26K | 3.05% | 174.47M | -2.32% | -6.76% | -5.43% | +10.25% |
Stran & Company, Inc.US SWAG | 1.59 | -3.05% | -0.05 | 15.10K | 24.22K | 4.48% | 29.72M | -8.62% | -15.43% | -29.33% | -4.22% |
FutureFuel CorporationUS FF | 5.41 | -3.05% | -0.17 | 371.22K | 2.03M | 4.39% | 236.98M | +0.74% | -4.42% | +33.25% | +69.59% |
Usio, Inc.US USIO | 2.23 | -3.04% | -0.07 | 276.11K | 627.23K | 13.48% | 63.54M | -13.23% | -9.35% | +24.58% | +63.97% |
Nexstar BroadcastingUS NXST | 163.67 | -3.04% | -5.13 | 292.60K | 48.19M | 4.36% | 5.04B | -0.75% | -10.35% | -0.21% | -19.39% |
X4 Pharmaceuticals IncUS XFOR | 3.51 | -3.04% | -0.11 | 973.34K | 3.41M | 8.15% | 348.00M | -2.50% | -16.63% | -14.81% | -12.25% |
Metalla Royalty & Streaming LtdUS MTA | 9.58 | -3.04% | -0.30 | 262.41K | 2.52M | 5.82% | 895.18M | -7.08% | -1.94% | +32.14% | +23.14% |
RedCloud Holdings plcUS RCT | 0.1949 | -3.03% | -0.0061 | 356.32K | 68.25K | 10.10% | 13.33M | -5.62% | -2.94% | -69.06% | -86.92% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.55 | -3.03% | -0.33 | 148.37K | 1.57M | 9.47% | 419.46M | -11.42% | -16.73% | -35.47% | -36.06% |
Jefferies Financial Group Inc.US JEF | 47.35 | -3.03% | -1.48 | 2.94M | 140.62M | 6.27% | 10.94B | -14.30% | -12.05% | -24.61% | -23.59% |
XcelUS XELB | 0.8800 | -3.03% | -0.0275 | 2K | 1.38K | 5.51% | 5.77M | -0.95% | -8.52% | -56.00% | -18.52% |
K-Tech Solutions Company LimitedUS KMRK | 0.9410 | -3.03% | -0.0294 | 3K | 3.36K | 8.16% | 19.86M | -8.64% | -20.25% | -9.52% | -27.62% |
2x Chainlink ETFUS CHNU | 25.25 | -3.03% | -0.79 | 9K | 219.75K | 5.51% | 1.77M | -15.91% | +24.65% | +71.72% | +21.04% |
X-EnergyUS XE | 14.57 | -3.03% | -0.45 | 6.71M | 98.68M | 6.62% | 5.92B | -15.59% | -22.75% | -27.71% | -36.65% |
Corgi OKLO 2x Daily ETFUS OKLC | 9.93 | -3.03% | -0.31 | 8K | 78.00K | 4.10% | 248.25K | -31.78% | -30.79% | 0.00% | -55.69% |