| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yiren DigitalUS YRD | 0.9800 | -2.97% | -0.0300 | 15.27K | 15.14K | 5.94% | 85.74M | -0.78% | -16.24% | -14.04% | -73.51% |
ProShares Ultra Bloomberg Crude OilUS UCO | 52.29 | -2.97% | -1.60 | 2.47M | 129.92M | 3.49% | 451.95M | +4.12% | +18.41% | +46.92% | +170.65% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.69 | -2.96% | -0.11 | 9K | 35.35K | 5.53% | 19.16M | -6.27% | -10.78% | -1.69% | -5.51% |
Sabine RoyaltyUS SBR | 72.80 | -2.96% | -2.22 | 47.66K | 3.51M | 3.16% | 1.06B | -1.93% | +0.50% | +0.79% | +6.17% |
Fidelity MSCI Energy Index ETFUS FENY | 35.43 | -2.96% | -1.08 | 1.23M | 44.01M | 2.36% | 2.14B | -2.05% | +0.54% | +17.98% | +43.04% |
Eightco Holdings Inc.US ORBS | 0.8340 | -2.96% | -0.0254 | 17.23M | 14.59M | 8.08% | 358.43M | -19.81% | +25.92% | -12.22% | -51.79% |
Bicara TherapeuticsUS BCAX | 22.00 | -2.96% | -0.67 | 798.33K | 17.83M | 6.13% | 1.46B | -6.94% | -11.72% | -10.39% | +30.72% |
Invesco DB Energy FundUS DBE | 37.84 | -2.95% | -1.15 | 60.39K | 2.29M | 3.13% | 124.87M | +4.01% | +16.36% | +39.84% | +116.66% |
Trustco Bank Corp N YUS TRST | 57.37 | -2.94% | -1.74 | 245.05K | 14.13M | 5.24% | 976.90M | -0.12% | +0.05% | +8.62% | +38.81% |
Ramaco Resources, Inc.US METCB | 5.28 | -2.94% | -0.16 | 102.34K | 556.20K | 12.04% | 334.69M | -19.39% | -13.73% | -43.47% | -54.42% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 13.88 | -2.94% | -0.42 | 30.82K | 430.32K | 3.15% | 104.10M | -6.28% | +23.03% | +3.27% | -7.53% |
Vanguard Energy ETFUS VDE | 180.16 | -2.94% | -5.45 | 666.02K | 120.69M | 2.51% | 10.85B | -2.00% | +0.53% | +17.18% | +43.08% |
First NorthwestUS FNWB | 9.93 | -2.93% | -0.30 | 40.89K | 408.89K | 4.89% | 94.45M | -7.11% | -12.89% | -2.26% | +5.86% |
CVS HealthUS CVS | 91.72 | -2.93% | -2.77 | 7.23M | 668.27M | 3.71% | 117.55B | -3.84% | -3.36% | -9.46% | +15.57% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.28 | -2.93% | -0.31 | 203.37K | 2.14M | 9.35% | 17.37M | -22.36% | -36.39% | -64.95% | -28.56% |
THE CIGNA GROUPUS CI | 280.45 | -2.92% | -8.45 | 1.17M | 329.37M | 3.39% | 73.89B | +0.82% | +0.70% | -0.58% | +1.90% |
Top KingWin Ltd.US DPU | 1.66 | -2.92% | -0.05 | 20.19K | 33.69K | 6.01% | 4.99M | -19.02% | -28.45% | -18.63% | -22.07% |
Technipfmc PlcUS FTI | 72.78 | -2.92% | -2.19 | 3.26M | 239.89M | 4.46% | 28.54B | -6.46% | -7.04% | +8.00% | +63.33% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.31 | -2.92% | -0.34 | 47.34K | 548.81K | 5.24% | 187.00M | -8.12% | -8.42% | -7.22% | -5.75% |
BG StaffingUS BGSF | 5.00 | -2.91% | -0.15 | 9K | 46.87K | 2.91% | 53.59M | -3.66% | -9.91% | -9.58% | +7.99% |