| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MuellerUS MLI | 60.17 | -0.61% | -0.37 | 574.19K | 34.73M | 2.58% | 13.36B | +0.02% | -4.08% | -11.73% | +4.83% |
Microbot Medical IncUS MBOT | 1.43 | -0.61% | -0.01 | 223.76K | 324.60K | 2.78% | 96.12M | -1.97% | -7.66% | -21.36% | -28.44% |
Sigma Lithium CorporationUS SGML | 8.95 | -0.61% | -0.05 | 1.97M | 17.89M | 5.72% | 1.00B | -11.17% | -18.24% | -29.06% | -32.18% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.17 | -0.61% | -0.05 | 381.05K | 3.12M | 1.34% | 499.87M | -0.85% | -2.51% | -1.45% | -4.89% |
Waste ManagementUS WM | 212.70 | -0.61% | -1.30 | 1.33M | 282.57M | 1.03% | 85.02B | -0.96% | -5.50% | -2.81% | -3.19% |
Gaming and Leisure PropertiesUS GLPI | 40.11 | -0.61% | -0.24 | 977.32K | 39.22M | 1.50% | 11.67B | -2.14% | -6.52% | -10.30% | -10.26% |
Nextdoor HoldingsUS NXDR | 2.47 | -0.60% | -0.01 | 1.17M | 2.89M | 2.02% | 953.96M | +10.54% | +0.61% | +14.65% | +17.38% |
AutodeskUS ADSK | 218.98 | -0.60% | -1.33 | 703.04K | 153.40M | 1.75% | 45.77B | +3.48% | -12.86% | +16.00% | -26.02% |
World AcceptanceUS WRLD | 184.47 | -0.60% | -1.12 | 26.90K | 4.99M | 2.35% | 856.00M | -2.91% | -0.04% | -0.09% | +31.40% |
G-III ApparelUS GIII | 28.00 | -0.60% | -0.17 | 343.65K | 9.64M | 2.66% | 1.20B | +1.19% | -17.89% | -16.72% | -3.31% |
First CapitalUS FCAP | 61.00 | -0.60% | -0.37 | 6K | 380.55K | 0.85% | 204.21M | -3.63% | -2.63% | -6.44% | +3.04% |
Teucrium Corn FundUS CORN | 19.85 | -0.60% | -0.12 | 529.36K | 10.49M | 1.03% | 152.35M | -0.80% | +5.81% | +18.58% | +11.96% |
SELLAS Life Sciences Group Inc.US SLS | 11.59 | -0.60% | -0.07 | 3.11M | 35.75M | 4.72% | 2.34B | -14.08% | -16.32% | +27.78% | +207.43% |
Enerpac Tool GroupUS EPAC | 35.63 | -0.60% | -0.21 | 188.89K | 6.72M | 2.37% | 1.82B | +0.64% | -3.03% | +0.69% | -6.84% |
Kanzhun LimitedUS BZ | 14.92 | -0.60% | -0.09 | 1.87M | 27.85M | 1.80% | 7.04B | -9.08% | -7.21% | +13.55% | -26.79% |
Addex Therapeutics LtdUS ADXN | 3.34 | -0.60% | -0.02 | 25.46K | 86.33K | 4.46% | 5.85M | -1.47% | -41.40% | -48.22% | -56.74% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5385 | -0.59% | -0.0032 | 27.13K | 15.00K | 11.81% | 7.31M | -9.74% | -17.36% | -33.53% | -64.78% |
Global Self StorageUS SELF | 5.07 | -0.59% | -0.03 | 4K | 17.76K | 1.08% | 57.96M | -1.56% | -6.29% | -2.13% | -0.59% |
Genprex, Inc.US GNPX | 3.39 | -0.59% | -0.02 | 42.71K | 145.51K | 7.04% | 2.78M | +1.19% | -15.04% | -70.42% | -91.19% |
RPC IncUS RES | 5.95 | -0.59% | -0.03 | 1.13M | 6.75M | 1.83% | 1.31B | -7.97% | -6.08% | -7.97% | +9.28% |