| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AltriaUS MO | 69.57 | -0.76% | -0.53 | 4.12M | 285.79M | 1.47% | 116.17B | +1.13% | +5.35% | -2.86% | +20.65% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.01 | -0.76% | -0.20 | 40.31K | 1.05M | 0.93% | 5.20M | +1.65% | 0.00% | 0.00% | +2.08% |
Domino's PizzaUS DPZ | 299.01 | -0.76% | -2.29 | 500.94K | 150.41M | 2.10% | 9.89B | -5.77% | -11.15% | +5.64% | -28.27% |
Zura BioUS ZURA | 4.58 | -0.76% | -0.03 | 1.15M | 5.36M | 6.72% | 438.42M | -14.96% | -21.66% | +6.27% | -12.69% |
Washington Federal IncUS WAFDP | 16.35 | -0.76% | -0.12 | 13.18K | 216.67K | 0.94% | 196.14M | -0.34% | -1.00% | -1.00% | -2.48% |
BALLYS CORPORATIONUS BALY | 10.47 | -0.76% | -0.08 | 57.34K | 602.19K | 7.87% | 528.42M | +15.44% | +18.44% | -27.79% | -36.62% |
Norwegian Cruise LineUS NCLH | 14.42 | -0.76% | -0.11 | 10.72M | 156.27M | 4.40% | 6.62B | -1.03% | -16.84% | -29.28% | -35.39% |
Intapp, Inc.US INTA | 36.72 | -0.76% | -0.28 | 191.82K | 7.00M | 3.22% | 2.81B | -3.47% | -8.41% | +67.44% | -19.86% |
Optex Systems Holdings, Inc.US OPXS | 10.51 | -0.76% | -0.08 | 15.46K | 164.43K | 3.26% | 73.15M | +0.19% | -5.49% | -16.59% | -25.88% |
InnovivaUS INVA | 21.04 | -0.75% | -0.16 | 645.11K | 13.66M | 1.96% | 1.52B | +2.04% | -2.05% | -10.66% | +5.25% |
IZEA IncUS IZEA | 2.64 | -0.75% | -0.02 | 22.99K | 60.88K | 4.32% | 45.98M | -10.81% | -13.73% | -25.42% | -39.73% |
Royal Caribbean CruisesUS RCL | 250.53 | -0.75% | -1.89 | 993.22K | 250.82M | 3.11% | 67.19B | -3.28% | -16.65% | -19.06% | -10.18% |
Mid-America Apartment CommunitiesUS MAA | 120.99 | -0.75% | -0.91 | 468.75K | 57.02M | 1.44% | 14.08B | -2.81% | -7.98% | -9.64% | -12.90% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 33.12 | -0.75% | -0.25 | 468.76K | 15.65M | 3.63% | 119.92M | +2.22% | -6.89% | -37.27% | -63.36% |
High Tide Inc.US HITI | 2.67 | -0.74% | -0.02 | 424.45K | 1.13M | 2.60% | 234.90M | +4.30% | +8.54% | +20.27% | +0.75% |
ProShares Short Bitcoin ETFUS BITI | 19.37 | -0.74% | -0.14 | 482.76K | 9.35M | 1.43% | 114.60M | +0.70% | -13.24% | -29.32% | -16.42% |
Lyell Immunopharma, Inc.US LYEL | 10.70 | -0.74% | -0.08 | 71.89K | 775.38K | 4.27% | 262.07M | -12.34% | -32.14% | -15.32% | -65.25% |
BeldenUS BDC | 111.69 | -0.74% | -0.83 | 165.73K | 18.72M | 3.16% | 4.35B | -3.02% | -13.04% | -5.70% | -4.17% |
Air IndustriesUS AIRI | 2.68 | -0.74% | -0.02 | 6K | 15.84K | 3.89% | 13.00M | +2.29% | +11.20% | -11.26% | -12.70% |
iShares U.S. Aerospace & Defense ETFUS ITA | 213.68 | -0.74% | -1.59 | 747.14K | 160.11M | 2.16% | 12.56B | -2.13% | -13.19% | -9.43% | -0.47% |