| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennoxUS LII | 359.08 | -0.54% | -1.96 | 388.63K | 139.41M | 4.55% | 12.41B | -3.63% | -14.37% | -31.42% | -26.05% |
Amphastar PharmaceuticalsUS AMPH | 23.82 | -0.54% | -0.13 | 465.64K | 11.08M | 2.86% | 1.01B | +1.19% | +9.57% | +21.97% | -11.05% |
SierraUS BSRR | 40.37 | -0.54% | -0.22 | 26.78K | 1.08M | 1.36% | 523.33M | -1.22% | +1.64% | -0.44% | +23.53% |
Viking TherapeuticsUS VKTX | 29.36 | -0.54% | -0.16 | 2.09M | 62.01M | 4.34% | 3.42B | -8.62% | -18.40% | -15.66% | -16.54% |
Proshares Short Dow30US DOG | 22.03 | -0.54% | -0.12 | 5.16M | 113.58M | 0.81% | 111.77M | +0.64% | +3.48% | -0.05% | -6.22% |
S&T Bancorp IncUS STBA | 49.59 | -0.54% | -0.27 | 215.00K | 10.69M | 1.40% | 1.75B | -1.08% | -1.04% | +2.97% | +26.02% |
PrimericaUS PRI | 290.33 | -0.54% | -1.58 | 220.31K | 64.27M | 1.53% | 8.94B | +0.45% | -3.54% | +2.33% | +12.37% |
Healthcare Realty Trust IncUS HR | 18.40 | -0.54% | -0.10 | 5.83M | 107.51M | 1.68% | 6.31B | -2.54% | -4.76% | -9.36% | +8.55% |
PowellUS POWL | 176.75 | -0.54% | -0.96 | 504.87K | 90.41M | 6.42% | 6.44B | -0.08% | -10.83% | -39.37% | +66.34% |
Otter TailUS OTTR | 88.55 | -0.54% | -0.48 | 339.09K | 30.13M | 1.70% | 3.71B | +0.71% | -4.10% | +0.48% | +9.58% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.08 | -0.54% | -0.06 | 21.20K | 235.29K | 1.53% | 117.31M | -4.89% | -11.15% | -12.96% | -2.21% |
Principal Real Estate Income FundUS PGZ | 9.24 | -0.54% | -0.05 | 29.60K | 274.58K | 1.27% | 61.85M | -3.25% | -7.69% | -7.88% | -7.69% |
Starfighters Space IncUS FJET | 1.85 | -0.54% | -0.01 | 1.50M | 2.82M | 6.72% | 101.74M | -7.96% | -53.40% | -59.16% | -84.12% |
Pelagos InsuranceUS PLGO | 24.06 | -0.54% | -0.13 | 406.35K | 9.83M | 1.49% | 1.99B | -4.41% | +3.08% | +2.17% | +22.94% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.28 | -0.53% | -0.14 | 47 | 1.21K | 0.00% | 20.98M | +1.88% | -1.17% | +1.82% | -10.31% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 129.78 | -0.53% | -0.70 | 8K | 1.01M | 0.90% | 288.11M | +0.06% | -2.35% | +5.26% | +1.95% |
Rising Dragon Acquisition CorpUS RDAC | 5.59 | -0.53% | -0.03 | 19.15K | 107.57K | 4.27% | 19.20M | +0.54% | -36.33% | +2.57% | -43.08% |
VivoPowerUS VIVO | 3.73 | -0.53% | -0.02 | 149.92K | 571.44K | 5.87% | 119.34M | -7.21% | -14.45% | -33.39% | +64.68% |
Central PacificUS CPF | 37.35 | -0.53% | -0.20 | 122.09K | 4.57M | 1.50% | 963.87M | -1.06% | +0.67% | +1.03% | +19.87% |
GettyUS GTY | 29.92 | -0.53% | -0.16 | 684.16K | 20.54M | 2.23% | 1.85B | -7.85% | -9.58% | -11.22% | +9.32% |