| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newhold Investment II CorpUS NHIC | 9.35 | -0.53% | -0.05 | 88.55K | 837.50K | 6.01% | 258.18M | -11.96% | -12.08% | -15.15% | -9.79% |
GulfportUS GPOR | 161.39 | -0.53% | -0.86 | 298.08K | 48.17M | 1.52% | 2.85B | -8.46% | -6.79% | -0.08% | -22.40% |
Fulcrum TherapeuticsUS FULC | 3.77 | -0.53% | -0.02 | 888.10K | 3.36M | 1.72% | 287.64M | -0.79% | -3.58% | -2.08% | -66.67% |
WSFS Financial CorpUS WSFS | 79.18 | -0.53% | -0.42 | 309.54K | 24.54M | 1.59% | 4.05B | -0.95% | -0.79% | +4.18% | +43.34% |
BLACKROCK LONG TERM MUN ADVANTAGE TUS BTA | 25.57 | -0.53% | -0.14 | 410 | 10.47K | 0.00% | 26.85M | -0.67% | 0.00% | 0.00% | +3.48% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.84 | -0.53% | -0.48 | 13.15K | 1.20M | 1.58% | 188.49M | +1.47% | -6.26% | +11.70% | +2.96% |
Elanco Animal Health IncUS ELAN | 22.74 | -0.52% | -0.12 | 4.61M | 105.79M | 3.96% | 11.36B | -0.52% | -7.18% | -1.90% | +0.49% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.02 | -0.52% | -0.20 | 23.12K | 880.90K | 0.89% | 45.62M | -1.35% | +8.00% | +21.45% | +45.69% |
Veralto CorporationUS VLTO | 95.25 | -0.52% | -0.50 | 1.82M | 172.90M | 1.77% | 23.22B | +1.93% | -4.85% | +12.59% | -4.54% |
Accel Entertainment IncUS ACEL | 11.45 | -0.52% | -0.06 | 233.46K | 2.68M | 1.22% | 933.94M | -0.69% | -4.50% | -11.99% | +0.35% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.55 | -0.52% | -0.05 | 357.16K | 3.45M | 3.02% | 1.11B | -5.35% | +1.38% | -21.72% | -26.25% |
OPAL Fuels Inc.US OPAL | 1.91 | -0.52% | -0.01 | 138.84K | 266.96K | 3.39% | 333.66M | +4.95% | -13.57% | +2.14% | -18.90% |
FEMSAUS FMX | 120.39 | -0.52% | -0.63 | 414.38K | 49.95M | 1.87% | 41.05B | +2.40% | +1.41% | -5.29% | +19.12% |
Churchill DownsUS CHDN | 82.22 | -0.52% | -0.43 | 1.41M | 116.07M | 2.33% | 5.73B | -0.64% | -10.39% | -4.75% | -27.74% |
Intercontinental ExchangeUS ICE | 153.30 | -0.52% | -0.80 | 3.10M | 475.63M | 1.09% | 86.06B | -1.61% | -2.51% | +15.26% | -5.35% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 25.16 | -0.52% | -0.13 | 5K | 121.14K | 0.32% | 3.77M | -0.81% | 0.00% | 0.00% | +0.58% |
REX-OSPREY XRP ETFUS XRPR | 10.57 | -0.52% | -0.05 | 13.66K | 145.06K | 1.79% | 45.98M | -4.50% | +20.80% | +17.58% | -29.44% |
LakelandUS LKFN | 59.63 | -0.52% | -0.31 | 139.76K | 8.38M | 1.83% | 1.49B | -1.45% | -0.73% | -2.68% | +4.50% |
Chord Energy CorpUS CHRD | 146.27 | -0.52% | -0.76 | 596.12K | 87.35M | 2.29% | 8.00B | -3.66% | -1.06% | +17.54% | +57.79% |
Forward AirUS FWRD | 15.41 | -0.52% | -0.08 | 482.46K | 7.53M | 4.33% | 520.56M | -6.15% | -16.79% | +17.81% | -38.36% |