| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Managed Futures Strategy FundUS FMF | 52.04 | -0.52% | -0.27 | 60.07K | 3.15M | 1.01% | 283.72M | +0.50% | +3.38% | +3.41% | +10.61% |
Codere Online LuxembourgUS CDRO | 9.64 | -0.52% | -0.05 | 3K | 24.13K | 1.03% | 437.57M | +3.54% | +6.87% | -0.72% | +20.05% |
Red Violet, Inc.US RDVT | 77.12 | -0.52% | -0.40 | 269.78K | 21.27M | 4.44% | 1.24B | +5.57% | +10.55% | +38.41% | +35.42% |
BeldenUS BDC | 111.94 | -0.52% | -0.58 | 368.00K | 41.37M | 3.31% | 4.36B | -2.80% | -12.84% | -5.49% | -3.96% |
Black Diamond Therapeutics, Inc.US BDTX | 1.93 | -0.52% | -0.01 | 665.49K | 1.30M | 5.15% | 110.57M | -1.53% | -11.87% | +19.88% | -20.58% |
Micware Co., Ltd.US MWC | 1.93 | -0.52% | -0.01 | 164.86K | 321.82K | 12.37% | 114.68M | +34.97% | +30.41% | -47.70% | -75.87% |
Rent the Runway, Inc.US RENT | 1.93 | -0.52% | -0.01 | 190.47K | 362.65K | 7.22% | 65.18M | -31.56% | -48.40% | -42.56% | -75.60% |
AcadiaUS AKR | 19.31 | -0.52% | -0.10 | 1.11M | 21.48M | 1.83% | 2.65B | -3.06% | -8.83% | -10.85% | -5.99% |
GRINDR INCUS GRND | 15.45 | -0.52% | -0.08 | 1.41M | 21.80M | 4.19% | 2.69B | +0.46% | -0.90% | +17.58% | +14.11% |
Universal Health Realty IncomeUS UHT | 40.60 | -0.51% | -0.21 | 104.13K | 4.23M | 2.30% | 563.27M | -1.26% | -1.22% | +1.55% | +3.55% |
Northern Oil & GasUS NOG | 25.19 | -0.51% | -0.13 | 2.17M | 54.42M | 2.92% | 2.68B | -4.26% | -3.34% | +29.71% | +17.33% |
Booking HoldingsUS BKNG | 170.52 | -0.51% | -0.88 | 7.45M | 1.27B | 3.02% | 128.06B | -2.19% | -19.94% | +0.94% | -20.40% |
eHealthUS EHTH | 0.8527 | -0.51% | -0.0044 | 156.38K | 134.63K | 3.38% | 27.31M | -7.49% | -31.23% | -46.03% | -81.46% |
MondelezUS MDLZ | 62.04 | -0.51% | -0.32 | 7.81M | 484.31M | 1.76% | 79.53B | -0.69% | -3.30% | +1.60% | +15.25% |
American International Group IncUS AIG | 75.68 | -0.51% | -0.39 | 4.08M | 308.11M | 1.97% | 39.57B | +0.87% | -0.03% | -1.11% | -11.54% |
Manhattan Bridge CapitalUS LOAN | 3.90 | -0.51% | -0.02 | 30.70K | 120.01K | 1.28% | 44.61M | -4.41% | -4.18% | -12.16% | -16.13% |
Shattuck Labs, Inc.US STTK | 5.85 | -0.51% | -0.03 | 654.38K | 3.84M | 5.02% | 587.13M | -4.88% | -23.63% | +8.53% | +60.27% |
CincinnatiUS CINF | 169.90 | -0.51% | -0.87 | 899.21K | 152.82M | 1.25% | 26.08B | +0.18% | +0.84% | -3.36% | +4.03% |
Liberty All-Star EquityUS USA | 5.87 | -0.51% | -0.03 | 1.74M | 10.22M | 0.68% | 1.81B | +0.34% | -2.49% | +3.89% | -6.53% |
SARATOGA INVESTMENT CORPUS SAV | 24.48 | -0.51% | -0.12 | 6K | 145.71K | 1.14% | 398.15M | +0.27% | +0.23% | -0.99% | -2.10% |