| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CDW CorpUS CDW | 149.20 | -0.51% | -0.76 | 1.26M | 188.28M | 2.03% | 18.65B | +4.63% | +8.75% | +14.72% | +9.54% |
PepsiUS PEP | 133.66 | -0.51% | -0.68 | 10.56M | 1.41B | 1.47% | 182.76B | -2.19% | -6.26% | -5.91% | -6.87% |
CALCIMEDICAUS CALC | 1.97 | -0.51% | -0.01 | 98.70K | 193.58K | 5.81% | 13.45M | -7.08% | -35.74% | -50.95% | -94.02% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.79 | -0.51% | -0.07 | 198.54K | 2.74M | 3.68% | 20.55M | -4.77% | -18.59% | -2.28% | -35.01% |
Chipotle Mexican GrillUS CMG | 33.51 | -0.50% | -0.17 | 9.60M | 324.05M | 2.43% | 42.49B | -7.25% | -3.32% | +8.27% | -9.43% |
Southside BancsharesUS SBSI | 31.54 | -0.50% | -0.16 | 91.52K | 2.90M | 2.49% | 937.46M | -1.71% | -2.38% | -8.55% | +3.78% |
Charles SchwabUS SCHW | 104.63 | -0.50% | -0.53 | 7.43M | 776.16M | 1.79% | 180.91B | -2.52% | -5.64% | +12.30% | +4.72% |
SaiaUS SAIA | 341.80 | -0.50% | -1.73 | 258.85K | 89.27M | 4.92% | 9.11B | -1.21% | -4.84% | -20.67% | +4.68% |
Shoulder Innovations, Inc.US SI | 17.80 | -0.50% | -0.09 | 155.71K | 2.76M | 5.37% | 368.96M | -6.85% | -23.47% | -7.72% | +24.48% |
Seacoast Banking Corp of FloridaUS SBCF | 33.65 | -0.50% | -0.17 | 754.36K | 25.46M | 1.95% | 3.27B | -0.62% | -4.16% | +6.15% | +7.10% |
Nocera, Inc.US NCRA | 1.98 | -0.50% | -0.01 | 72.10K | 141.08K | 5.53% | 4.70M | +6.45% | -2.46% | -38.89% | -92.23% |
Token Cat LtdUS TC | 1.98 | -0.50% | -0.01 | 20.14K | 39.49K | 5.03% | 52.30M | 0.00% | -4.81% | -77.80% | -71.59% |
Neuberger Commodity Strategy ETFUS NBCM | 31.70 | -0.50% | -0.16 | 46.81K | 1.48M | 0.72% | 531.39M | -0.91% | +4.79% | +18.55% | +40.11% |
New Oriental Education & TechnologyUS EDU | 55.54 | -0.50% | -0.28 | 310.82K | 17.26M | 1.13% | 8.84B | +1.76% | -2.36% | +23.31% | +0.93% |
Greenland MinesUS GRML | 2.98 | -0.50% | -0.01 | 302.40K | 913.38K | 6.12% | 14.33M | -21.99% | -71.14% | -76.73% | -79.38% |
Li AutoUS LI | 11.97 | -0.50% | -0.06 | 3.13M | 37.36M | 2.29% | 12.52B | +2.75% | -5.82% | -5.23% | -29.30% |
Glass House Brands Inc.US GLAS | 7.99 | -0.50% | -0.04 | 581.15K | 4.67M | 3.74% | 753.00M | +0.13% | -17.63% | -32.69% | -9.72% |
National PrestoUS NPK | 152.08 | -0.50% | -0.76 | 96.83K | 14.69M | 2.46% | 1.09B | +2.78% | +2.75% | +19.86% | +42.45% |
AgreeUS ADC | 68.16 | -0.50% | -0.34 | 1.67M | 114.13M | 2.74% | 8.48B | -4.66% | -8.37% | -8.35% | -5.37% |
Children's PlaceUS PLCE | 2.01 | -0.50% | -0.01 | 233.83K | 483.56K | 6.46% | 44.56M | -17.28% | -18.95% | -34.10% | -49.50% |