| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares MSCI United Kingdom ETFUS EWU | 47.22 | -1.53% | -0.73 | 570.50K | 26.95M | 0.43% | 3.66B | -1.51% | -2.73% | +3.88% | +7.36% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.57 | -1.53% | -0.55 | 1K | 47.46K | 0.00% | 30.23M | -3.75% | -3.97% | +7.96% | +21.96% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.83 | -1.53% | -0.36 | 1K | 32.27K | 0.99% | 799.05K | -5.63% | -9.56% | -12.23% | -9.44% |
AeroVironmentUS AVAV | 160.88 | -1.53% | -2.50 | 616.24K | 100.13M | 5.01% | 8.14B | +9.66% | +0.68% | +13.15% | -33.49% |
CNO Financial Group IncUS CNO | 54.72 | -1.53% | -0.85 | 310.20K | 16.99M | 0.97% | 5.07B | -0.40% | +3.03% | +4.95% | +28.84% |
Okeanis Eco TankersUS ECO | 84.98 | -1.53% | -1.32 | 729.24K | 62.05M | 2.39% | 3.32B | +11.60% | +32.57% | +56.10% | +151.12% |
MFA Financial IncUS MFA | 8.37 | -1.53% | -0.13 | 628.50K | 5.28M | 1.65% | 846.11M | -2.22% | -6.38% | -12.90% | -10.10% |
Perion NetworkUS PERI | 8.70 | -1.53% | -0.13 | 83.74K | 729.30K | 1.87% | 341.98M | -5.39% | -8.47% | -2.96% | -9.24% |
Profound Medical Corp.US PROF | 5.80 | -1.53% | -0.09 | 33.44K | 195.77K | 4.75% | 211.89M | -2.85% | -12.78% | -10.91% | -26.30% |
Instil Bio, Inc.US TIL | 7.10 | -1.53% | -0.11 | 11.55K | 82.60K | 1.66% | 48.15M | -3.79% | -4.44% | -7.07% | -35.45% |
ProShares UltraShort Top QQQUS QQDN | 20.16 | -1.52% | -0.31 | 1K | 26.23K | 0.10% | 1.01M | -2.17% | -6.02% | -18.74% | -21.01% |
Teucrium Wheat FundUS WEAT | 25.84 | -1.52% | -0.40 | 246.92K | 6.39M | 1.31% | 324.42M | -1.56% | +1.81% | +15.56% | +29.39% |
Pzena International Value ETFUS PZIV | 29.64 | -1.52% | -0.46 | 114 | 3.38K | 0.00% | 15.56M | -2.03% | -2.64% | +6.07% | +15.56% |
Dimensional International Value ETFUS DFIV | 57.33 | -1.52% | -0.88 | 544.97K | 31.25M | 0.39% | 21.95B | -2.14% | -0.82% | +6.81% | +14.88% |
Insight Molecular Diagnostics Inc.US IMDX | 3.89 | -1.52% | -0.06 | 26.89K | 103.64K | 4.43% | 127.30M | -7.38% | -9.53% | -27.70% | -48.13% |
SL GreenUS SLG | 51.56 | -1.52% | -0.79 | 452.16K | 23.39M | 2.38% | 3.66B | -2.87% | -11.27% | +3.90% | +12.39% |
Strattec SecurityUS STRT | 67.46 | -1.52% | -1.04 | 57.22K | 3.87M | 2.50% | 268.34M | -5.49% | -15.05% | -16.25% | -11.40% |
Newmark Group Inc.US NMRK | 13.63 | -1.52% | -0.21 | 495.94K | 6.78M | 1.55% | 2.47B | -5.51% | -14.74% | -9.29% | -21.42% |
H&R BlockUS HRB | 44.13 | -1.52% | -0.68 | 818.42K | 36.10M | 2.28% | 5.44B | -2.19% | -16.80% | +21.47% | +1.26% |
Immunocore Holdings plcUS IMCR | 31.81 | -1.52% | -0.49 | 99.17K | 3.16M | 2.38% | 1.64B | -2.42% | -12.32% | +6.07% | -8.35% |