| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FB Bancorp IncUS FBLA | 16.09 | -0.49% | -0.08 | 125.59K | 2.03M | 1.55% | 256.61M | +0.63% | +3.21% | +8.06% | +25.21% |
ProShares Short Russell2000US RWM | 14.09 | -0.49% | -0.07 | 22.75M | 318.79M | 1.06% | 149.59M | +0.71% | +5.78% | +3.22% | -13.93% |
Aimei Health Technology Co LtdUS AFJK | 12.09 | -0.49% | -0.06 | 10K | 117.00K | 3.00% | 38.28M | -4.05% | -0.74% | -60.87% | -81.11% |
UniversalUS UVV | 44.37 | -0.49% | -0.22 | 240.04K | 10.66M | 2.42% | 1.11B | -2.12% | -1.81% | -15.76% | -15.89% |
Granite ConstructionUS GVA | 115.23 | -0.49% | -0.57 | 565.12K | 64.93M | 4.67% | 5.12B | -0.02% | -8.61% | -23.22% | -0.10% |
Align TechnologyUS ALGN | 149.71 | -0.49% | -0.74 | 796.01K | 119.85M | 2.08% | 10.67B | -0.67% | -8.18% | -11.15% | -4.12% |
KellyUS KELYA | 16.22 | -0.49% | -0.08 | 167.31K | 2.71M | 1.60% | 562.33M | +1.88% | -1.88% | +42.78% | +84.32% |
Cerenome, IncUS CNSY | 2.03 | -0.49% | -0.01 | 76.86K | 157.05K | 4.87% | 15.41M | -15.06% | -36.36% | -50.25% | -84.15% |
VipshopUS VIPS | 12.19 | -0.49% | -0.06 | 2.15M | 26.33M | 1.71% | 5.80B | -3.10% | -15.64% | -7.44% | -31.09% |
GlacierUS GBCI | 44.72 | -0.49% | -0.22 | 608.55K | 27.36M | 1.94% | 5.81B | -2.63% | -6.74% | -9.91% | +1.52% |
Game Your Game (Direct Listing)US GYGY | 0.8760 | -0.49% | -0.0043 | 713.21K | 640.64K | 13.01% | 12.60M | -19.26% | -50.51% | 0.00% | -96.11% |
Lamar AdvertisingUS LAMR | 146.81 | -0.49% | -0.72 | 447.37K | 65.83M | 1.36% | 14.87B | -0.60% | -4.66% | -3.66% | +15.98% |
Sandridge Energy Inc.US SD | 14.29 | -0.49% | -0.07 | 320.45K | 4.58M | 1.60% | 529.81M | -2.59% | +0.85% | +2.00% | -0.97% |
INVO Fertility, IncUS IVF | 0.9289 | -0.49% | -0.0045 | 76.44K | 70.90K | 2.92% | 2.33M | -3.64% | -17.80% | -32.20% | -75.31% |
Cambria Value and Momentum ETFUS VAMO | 36.41 | -0.49% | -0.18 | 14.44K | 527.88K | 0.64% | 86.47M | -1.07% | -1.56% | +2.50% | +6.66% |
CityUS CHCO | 143.12 | -0.49% | -0.70 | 115.97K | 16.64M | 1.31% | 2.02B | -0.37% | -0.06% | +10.42% | +20.07% |
Raymond JamesUS RJF | 163.77 | -0.49% | -0.80 | 1.16M | 190.36M | 2.41% | 31.46B | -5.62% | -7.96% | +4.02% | +1.98% |
Volatility Shares Trust XRP ETFUS XRPI | 7.02 | -0.48% | -0.03 | 177.21K | 1.25M | 2.34% | 98.28M | -4.10% | +20.41% | +15.46% | -33.59% |
Erie IndemnityUS ERIE | 244.39 | -0.48% | -1.19 | 143.80K | 35.10M | 2.18% | 11.29B | +1.66% | -8.60% | +10.52% | -14.74% |
Church & DwightUS CHD | 95.05 | -0.48% | -0.46 | 1.62M | 154.24M | 1.38% | 22.50B | +1.18% | -4.00% | -1.48% | +13.36% |