| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Health Realty IncomeUS UHT | 39.99 | -1.51% | -0.61 | 56.53K | 2.27M | 1.33% | 554.74M | -1.03% | -3.18% | -4.04% | +1.98% |
Ranger Energy Services Inc.US RNGR | 16.26 | -1.51% | -0.25 | 54.75K | 888.42K | 1.79% | 380.52M | -6.28% | -6.55% | +7.19% | +16.31% |
CSX CorpUS CSX | 47.18 | -1.51% | -0.72 | 7.06M | 335.46M | 1.84% | 87.39B | -3.63% | -7.45% | +2.42% | +30.14% |
WisdomTree International Efficient Core FundUS NTSI | 46.65 | -1.51% | -0.72 | 10K | 447.85K | 0.60% | 485.16M | -1.82% | -3.05% | -0.32% | +5.81% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.42 | -1.51% | -0.24 | 616 | 9.51K | 0.19% | 154.22K | +8.28% | +9.13% | 0.00% | -29.23% |
Old Dominion Freight LinesUS ODFL | 172.45 | -1.51% | -2.64 | 921.64K | 160.08M | 2.33% | 35.86B | -4.09% | -15.68% | -21.27% | +9.98% |
Dell Technologies Inc.US DELL | 579.51 | -1.51% | -8.89 | 3.32M | 1.94B | 3.06% | 368.57B | +2.15% | +33.29% | +33.51% | +360.37% |
Elevance HealthUS ELV | 408.01 | -1.51% | -6.25 | 328.67K | 134.26M | 2.00% | 88.54B | -2.56% | +2.96% | +6.25% | +16.39% |
Third Coast Bancshares, Inc.US TCBX | 43.73 | -1.51% | -0.67 | 43.24K | 1.90M | 2.84% | 725.57M | -2.82% | -3.44% | +7.63% | +15.05% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.31 | -1.51% | -0.66 | 17.89K | 773.92K | 0.31% | 566.28M | -2.32% | -2.91% | +5.10% | +12.32% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.76 | -1.51% | -0.18 | 108.89K | 1.28M | 1.59% | 892.79M | +1.29% | +2.08% | +7.50% | -16.83% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.67 | -1.51% | -0.25 | 143.17K | 2.40M | 1.36% | 1.01B | -2.14% | -5.58% | -6.74% | -10.60% |
EvertecUS EVTC | 27.80 | -1.51% | -0.42 | 106.19K | 2.96M | 1.82% | 1.66B | -5.04% | -6.51% | +5.09% | -4.45% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.75 | -1.51% | -0.33 | 361 | 7.85K | 0.00% | 326.25K | -4.96% | -11.62% | -16.76% | -14.47% |
Mint Incorporation LimitedUS MIMI | 0.8574 | -1.50% | -0.0131 | 230.40K | 195.82K | 7.09% | 11.48M | -11.48% | -55.11% | -68.36% | -71.42% |
Alpha Pro TechUS APT | 5.21 | -1.50% | -0.08 | 23.75K | 124.21K | 1.89% | 53.18M | +0.39% | +0.01% | +0.20% | +17.35% |
Enigmatig LimitedUS EGG | 2.62 | -1.50% | -0.04 | 2K | 5.77K | 3.33% | 73.37M | -8.39% | -12.96% | -65.53% | -50.10% |
Nexxen InternationalUS NEXN | 8.85 | -1.50% | -0.13 | 110.36K | 982.18K | 2.23% | 503.74M | -3.44% | -9.19% | +3.33% | +35.24% |
SMITH-MIDLAND CORPUS SMID | 24.12 | -1.50% | -0.37 | 8K | 195.59K | 1.50% | 127.96M | -1.50% | -13.42% | -18.81% | -33.62% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.84 | -1.50% | -0.59 | 489 | 18.99K | 0.00% | 58.26M | -2.00% | -1.66% | +3.55% | +14.06% |