| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CME Group IncUS CME | 271.15 | -0.48% | -1.31 | 1.59M | 432.75M | 1.39% | 97.50B | -1.07% | +1.58% | +11.93% | -0.71% |
Masonglory Ltd.US MSGY | 2.07 | -0.48% | -0.01 | 18.24K | 37.00K | 3.37% | 4.39M | +10.70% | -21.59% | -52.49% | -90.38% |
Helmerich & PayneUS HP | 41.46 | -0.48% | -0.20 | 972.41K | 40.49M | 3.41% | 4.14B | -6.96% | -5.26% | +16.49% | +44.56% |
AH Realty TrustUS AHRT | 6.23 | -0.48% | -0.03 | 1.14M | 7.12M | 2.08% | 464.71M | -1.58% | -7.29% | -8.52% | -5.89% |
TMD Energy LimitedUS TMDE | 0.7069 | -0.48% | -0.0034 | 79.61K | 56.49K | 2.80% | 16.66M | -8.63% | -7.27% | -0.55% | +66.33% |
Solarius Capital AcquisitionUS SOCAU | 10.40 | -0.48% | -0.05 | 1K | 12.15K | 4.50% | 236.08M | -0.48% | 0.00% | +0.68% | +2.06% |
Grayscale XRP Trust ETFUS GXRP | 25.06 | -0.48% | -0.12 | 32.53K | 819.24K | 1.87% | 84.71M | -4.09% | +21.30% | +17.16% | -29.41% |
Mind CTI LtdUS MNDO | 1.05 | -0.48% | 0.00 | 5K | 5.70K | 1.90% | 21.09M | +5.01% | +4.50% | +10.00% | -9.13% |
Oil StatesUS OIS | 8.40 | -0.47% | -0.04 | 455.06K | 3.83M | 2.25% | 505.73M | -2.21% | -5.41% | +6.33% | +24.08% |
Relmada Therapeutics, Inc.US RLMD | 4.20 | -0.47% | -0.02 | 772.91K | 3.29M | 4.98% | 449.40M | +3.19% | -13.04% | -37.96% | -13.04% |
Construction PartnersUS ROAD | 94.62 | -0.47% | -0.45 | 477.25K | 45.18M | 4.58% | 5.35B | -1.56% | -18.16% | -23.10% | -12.83% |
EssentUS ESNT | 67.50 | -0.47% | -0.32 | 669.75K | 45.37M | 1.70% | 6.07B | -1.23% | -2.23% | +12.91% | +3.83% |
Global X Commodity Strategy ETFUS COMD | 30.59 | -0.47% | -0.14 | 703 | 21.56K | 0.11% | 3.36M | -1.16% | +5.20% | +18.30% | +22.93% |
ConstellationUS STZ | 122.45 | -0.47% | -0.58 | 1.66M | 203.55M | 1.86% | 20.91B | -1.10% | -8.29% | -14.60% | -11.24% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.33 | -0.47% | -0.12 | 5K | 114.20K | 0.77% | 567.39M | -1.75% | -1.63% | -0.14% | -0.20% |
American States WaterUS AWR | 86.76 | -0.47% | -0.41 | 172.19K | 14.95M | 1.53% | 3.44B | -0.81% | -2.71% | +9.78% | +19.70% |
First BanCorpUS FBP | 27.52 | -0.47% | -0.13 | 1.15M | 31.74M | 1.61% | 4.21B | -0.79% | -3.30% | +4.92% | +32.75% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.13 | -0.47% | -0.20 | 3K | 136.67K | 0.61% | 39.77M | +0.72% | -0.36% | +6.34% | +18.51% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.81 | -0.47% | -0.11 | 820 | 19.53K | 0.10% | 2.86M | +1.00% | +0.87% | +2.95% | -5.50% |
Ascent Industries Co.US ACNT | 14.84 | -0.47% | -0.07 | 10K | 145.83K | 1.11% | 134.13M | +0.41% | -3.32% | +6.23% | -8.34% |