| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Auna S.A.US AUNA | 5.10 | -0.78% | -0.04 | 153.04K | 784.83K | 2.14% | 377.47M | -1.35% | -2.86% | +3.45% | +3.66% |
HyattUS H | 155.04 | +0.15% | +0.23 | 1.18M | 182.51M | 2.14% | 14.65B | -4.92% | -13.62% | -21.43% | -3.29% |
ProShares Ultra NVDA ETFUS NVDB | 32.49 | +2.11% | +0.67 | 13.97K | 447.66K | 2.14% | 6.50M | +2.79% | +2.14% | +16.54% | +15.42% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.05 | -0.86% | -0.22 | 652 | 16.39K | 2.14% | 45.09M | -2.45% | -5.23% | -9.57% | +1.95% |
First Advantage Corp.US FA | 20.72 | -1.61% | -0.34 | 2.25M | 46.50M | 2.14% | 3.55B | -2.36% | -2.40% | +23.92% | +42.60% |
OrmatUS ORA | 97.34 | -0.03% | -0.03 | 2.01M | 196.15M | 2.14% | 5.98B | +2.58% | -10.12% | -21.61% | -11.89% |
First Bank Williamstown NJUS FRBA | 17.78 | -0.06% | -0.01 | 172.29K | 3.05M | 2.14% | 440.13M | -0.84% | -2.20% | +3.67% | +8.02% |
Installed BuildingUS IBP | 197.63 | -0.71% | -1.42 | 806.91K | 159.33M | 2.14% | 5.25B | -3.26% | -19.21% | -11.50% | -23.81% |
LivaNova PLCUS LIVN | 78.01 | +0.28% | +0.22 | 1.38M | 107.31M | 2.13% | 4.28B | -0.22% | -0.26% | -2.43% | +26.78% |
PlexusUS PLXS | 246.73 | +0.40% | +0.99 | 405.03K | 99.69M | 2.13% | 6.61B | -3.37% | +1.99% | -13.91% | +67.84% |
Walker & DunlopUS WD | 37.77 | -1.82% | -0.70 | 894.66K | 33.84M | 2.13% | 1.30B | -6.81% | -6.00% | -28.74% | -37.21% |
ProShares Ultra TechnologyUS ROM | 149.35 | +1.67% | +2.45 | 14.44K | 2.13M | 2.13% | 1.30B | +1.79% | +6.28% | +4.03% | +58.38% |
Great SouthernUS GSBC | 78.91 | -0.60% | -0.48 | 144.60K | 11.39M | 2.13% | 858.06M | -1.56% | +0.17% | +3.10% | +28.18% |
CubeSmartUS CUBE | 39.55 | -1.59% | -0.64 | 6.65M | 263.81M | 2.13% | 8.91B | +0.03% | -3.96% | -2.56% | +9.71% |
EvertecUS EVTC | 27.65 | -2.02% | -0.57 | 1.26M | 34.82M | 2.13% | 1.65B | -5.53% | -7.00% | +4.54% | -4.95% |
Adams Natural Resources FundUS PEO | 28.59 | -0.76% | -0.22 | 54.04K | 1.55M | 2.13% | 801.52M | -2.52% | +0.78% | +16.69% | +31.51% |
Quaker ChemicalUS KWR | 154.42 | -0.85% | -1.33 | 268.70K | 41.45M | 2.13% | 2.66B | -1.15% | -6.32% | +0.49% | +12.46% |
TerexUS TEX | 59.04 | +2.00% | +1.16 | 1.42M | 83.14M | 2.13% | 6.75B | -2.93% | -8.04% | -15.78% | +10.60% |
ArrowUS AROW | 37.92 | -0.52% | -0.20 | 277.21K | 10.48M | 2.12% | 702.42M | -3.14% | -1.07% | -6.05% | +20.76% |
VanECk BDC Income ETFUS BIZD | 13.08 | -1.73% | -0.23 | 1.97M | 25.84M | 2.12% | 1.60B | +0.23% | -1.58% | +7.13% | -7.76% |