| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HanmiUS HAFC | 32.32 | +0.28% | +0.09 | 570.77K | 18.39M | 2.17% | 961.62M | +1.64% | +3.76% | +0.65% | +19.57% |
VirtuUS VIRT | 57.75 | +0.86% | +0.49 | 1.11M | 64.19M | 2.17% | 9.03B | -5.11% | -5.62% | -7.38% | +73.32% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.59 | -0.48% | -0.07 | 142.35K | 2.09M | 2.17% | 21.66M | +2.89% | -2.28% | -4.58% | -59.06% |
Grupo Financiero Galicia SAUS GGAL | 41.76 | -2.02% | -0.86 | 524.70K | 21.93M | 2.17% | 6.71B | -4.79% | +1.85% | -14.95% | -22.58% |
Range Global Coal Index ETFUS COAL | 25.00 | -3.10% | -0.80 | 43.73K | 1.10M | 2.17% | 55.00M | -7.39% | -3.47% | +7.81% | +9.60% |
ServiceUS SCI | 77.76 | -1.62% | -1.28 | 2.32M | 180.99M | 2.17% | 10.62B | -5.41% | -6.73% | +5.02% | -0.27% |
ChevronUS CVX | 209.51 | -0.97% | -2.06 | 47.30M | 9.92B | 2.17% | 413.94B | -2.13% | +1.82% | +22.20% | +37.46% |
CNB Financial CorpUS CCNE | 34.15 | +0.12% | +0.04 | 370.18K | 12.60M | 2.17% | 1.01B | -0.96% | +1.10% | +1.73% | +30.49% |
BridgeBio Pharma, Inc.US BBIO | 66.61 | -1.04% | -0.70 | 4.10M | 273.48M | 2.17% | 13.04B | -8.05% | -19.69% | -3.96% | -12.92% |
Elevance HealthUS ELV | 410.95 | -0.80% | -3.31 | 2.08M | 852.66M | 2.17% | 89.18B | -1.86% | +3.70% | +7.02% | +17.23% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.34 | -0.21% | -0.04 | 12.71K | 245.80K | 2.17% | 126.10M | -3.30% | -6.39% | -6.84% | +9.27% |
MGM Resorts InternationalUS MGM | 37.81 | -1.31% | -0.50 | 7.85M | 296.81M | 2.17% | 9.51B | -5.21% | -12.42% | -19.71% | +3.62% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.25 | -0.37% | -0.23 | 31.49K | 1.90M | 2.17% | 76.82M | +1.57% | +10.67% | +23.65% | +6.98% |
Grayscale Sui Staking ETFUS GSUI | 11.78 | +10.92% | +1.16 | 123.38K | 1.44M | 2.17% | 29.32M | +11.98% | +11.76% | +20.57% | -39.93% |
Valaris LtdUS VAL | 83.76 | -0.34% | -0.29 | 1.25M | 104.73M | 2.17% | 5.80B | +0.04% | -5.89% | +10.91% | +66.19% |
Clearway Energy IncUS CWEN | 30.82 | -0.45% | -0.14 | 3.78M | 116.18M | 2.16% | 6.33B | -1.03% | -5.58% | -16.20% | -7.34% |
H2O AMERICAUS HTO | 62.67 | -0.65% | -0.41 | 1.67M | 104.47M | 2.16% | 2.62B | +0.02% | -2.46% | +5.92% | +27.92% |
UnitilUS UTL | 51.92 | -2.31% | -1.23 | 226.71K | 11.79M | 2.16% | 946.85M | -2.20% | -4.15% | -2.06% | +7.18% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 23.40 | +7.73% | +1.68 | 4K | 91.92K | 2.16% | 1.40M | +6.01% | +15.75% | +41.01% | -1.68% |
Mettler-ToledoUS MTD | 1,392.32 | -1.28% | -18.12 | 544.55K | 759.08M | 2.16% | 27.90B | +7.64% | -0.07% | +15.72% | -0.13% |