| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.27 | +0.19% | +0.04 | 91.24K | 2.12M | 2.15% | 40.73M | -0.44% | +4.26% | +3.40% | -6.37% |
Repay Holdings CorporationUS RPAY | 3.98 | +0.76% | +0.03 | 555.42K | 2.20M | 2.15% | 329.55M | +11.80% | +3.11% | +22.09% | +9.04% |
Johnson ControlsUS JCI | 143.28 | +1.57% | +2.22 | 5.43M | 776.41M | 2.15% | 86.79B | -1.87% | +0.08% | +0.33% | +19.65% |
Fulgent Genetics Inc.US FLGT | 21.69 | -0.73% | -0.16 | 669.19K | 14.50M | 2.15% | 596.81M | +6.06% | +8.89% | +13.38% | -17.43% |
RayonierUS RYN | 20.14 | +0.70% | +0.14 | 4.44M | 89.14M | 2.15% | 5.99B | -0.40% | -5.36% | -7.10% | -6.97% |
Teucrium 2x Daily Wheat ETFUS WXET | 23.18 | -3.36% | -0.80 | 31.16K | 725.28K | 2.15% | 5.79M | -3.51% | +3.00% | +32.46% | +58.03% |
RyersonUS RYZ | 24.27 | -1.66% | -0.41 | 1.39M | 33.64M | 2.15% | 1.26B | -4.00% | +0.41% | -12.57% | -3.54% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.66 | +1.02% | +0.07 | 34.92K | 233.18K | 2.15% | 5.60M | +3.86% | +6.53% | +3.20% | -26.89% |
ExelixisUS EXEL | 58.36 | -0.22% | -0.13 | 5.24M | 305.93M | 2.15% | 14.46B | +3.99% | +8.70% | +10.38% | +33.15% |
1st SourceUS SRCE | 85.88 | +0.13% | +0.11 | 279.42K | 23.92M | 2.15% | 2.07B | -1.47% | -0.31% | +6.99% | +37.43% |
BrunswickUS BC | 67.55 | -0.41% | -0.28 | 1.10M | 74.41M | 2.15% | 4.39B | -4.48% | -16.67% | -20.39% | -9.01% |
Weatherford International PLCUS WFRD | 82.03 | -0.02% | -0.02 | 3.00M | 245.87M | 2.15% | 5.88B | -7.68% | -10.09% | -2.91% | +4.82% |
Sprott Junior Gold Miners ETFUS SGDJ | 96.83 | +1.80% | +1.71 | 14.97K | 1.43M | 2.14% | 363.11M | -0.53% | -2.31% | +28.68% | +15.10% |
Lands' EndUS LE | 10.07 | -1.85% | -0.19 | 365.45K | 3.69M | 2.14% | 297.51M | -2.89% | -16.43% | -15.52% | -30.65% |
Murphy USAUS MUSA | 526.09 | +0.62% | +3.26 | 479.07K | 252.17M | 2.14% | 9.72B | +0.48% | -7.74% | -0.94% | +30.38% |
The Kraft Heinz CompanyUS KHC | 24.43 | -1.21% | -0.30 | 27.35M | 668.57M | 2.14% | 28.92B | -0.69% | -4.46% | +6.50% | +0.74% |
SAB Biotherapeutics, Inc.US SABS | 3.51 | +0.29% | +0.01 | 1.97M | 6.93M | 2.14% | 319.36M | +2.93% | -5.14% | -8.59% | -6.15% |
CoffeeUS JVA | 4.14 | -1.43% | -0.06 | 54.41K | 224.13K | 2.14% | 23.63M | +7.39% | +17.28% | +25.45% | +6.70% |
NVIDIAUS NVDA | 222.27 | +1.34% | +2.93 | 190.29M | 42.06B | 2.14% | 5.36T | +1.82% | +2.50% | +11.69% | +19.18% |
ProShares UltraShort IndustrialsUS SIJ | 18.55 | -0.67% | -0.12 | 15.61K | 291.44K | 2.14% | 6.66M | +3.26% | +12.63% | +13.52% | -18.08% |