| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENT | 40.05 | -1.09% | -0.44 | 227.39K | 9.11M | 2.16% | 2.50B | -0.35% | -8.92% | -11.30% | +24.57% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 529.65K | 12.03M | 2.16% | 998.19M | -0.04% | +3.64% | +8.42% | +14.93% |
Curtiss-WrightUS CW | 568.27 | +0.14% | +0.82 | 923.95K | 524.20M | 2.16% | 20.95B | +1.68% | -12.34% | -25.51% | +3.08% |
PVH CorpUS PVH | 73.35 | -0.26% | -0.19 | 1.21M | 88.52M | 2.16% | 3.38B | +3.84% | -3.60% | +0.88% | +9.44% |
Sprott Gold Miners ETFUS SGDM | 80.18 | -0.11% | -0.09 | 44.40K | 3.54M | 2.16% | 709.59M | -0.79% | -3.63% | +30.33% | +15.15% |
Canadian Imperial Bank of CommerceUS CM | 114.87 | +0.96% | +1.09 | 1.14M | 129.84M | 2.16% | 104.29B | +0.20% | -0.71% | +0.94% | +26.77% |
AdobeUS ADBE | 248.92 | -1.48% | -3.75 | 10.20M | 2.54B | 2.16% | 98.95B | -1.31% | -8.56% | +26.63% | -28.88% |
Amplify Seymour Cannabis ETFUS CNBS | 28.26 | -1.51% | -0.43 | 8K | 212.71K | 2.16% | 77.37M | +1.70% | +2.13% | +8.60% | -0.37% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 53.83 | -1.14% | -0.62 | 218.40K | 11.77M | 2.16% | 2.02B | -2.64% | +1.07% | -14.26% | +20.70% |
LGI HomesUS LGIH | 48.58 | -1.12% | -0.55 | 641.76K | 31.09M | 2.16% | 1.13B | -1.70% | -14.40% | -20.93% | +13.08% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.10 | 0.00% | 0.00 | 3.03M | 15.36M | 2.16% | 4.44B | -5.03% | -5.56% | -15.00% | -6.76% |
Bar Harbor BanksharesUS BHB | 40.05 | -0.72% | -0.29 | 189.00K | 7.58M | 2.16% | 668.38M | -1.26% | +1.70% | +5.98% | +28.99% |
Towne BankUS TOWN | 37.08 | -0.05% | -0.02 | 875.32K | 32.38M | 2.16% | 3.43B | +0.22% | -1.09% | +3.06% | +11.12% |
SaiaUS SAIA | 342.22 | +0.12% | +0.42 | 383.64K | 130.92M | 2.16% | 9.12B | -2.52% | -4.84% | -20.12% | +4.81% |
Bio-Rad LaboratoriesUS BIO | 376.41 | -1.57% | -6.00 | 324.35K | 122.24M | 2.16% | 10.07B | +1.92% | -0.01% | +34.41% | +24.23% |
Canadian Natural ResourcesUS CNQ | 49.64 | -1.94% | -0.98 | 6.62M | 329.81M | 2.16% | 102.33B | -0.86% | -2.72% | +26.05% | +46.65% |
Permian Resources CorpUS PR | 22.76 | -1.90% | -0.44 | 27.19M | 619.76M | 2.16% | 19.06B | -4.29% | -4.65% | +21.71% | +62.22% |
Red River Bancshares, Inc.US RRBI | 102.14 | +0.03% | +0.03 | 133.90K | 13.63M | 2.15% | 671.73M | -1.29% | +1.32% | +11.70% | +42.99% |
Ticketplus LtdUS TP | 8.26 | -1.20% | -0.10 | 1K | 11.15K | 2.15% | 99.65M | -3.39% | +7.97% | +3.25% | +3.25% |
L3Harris Technologies, Inc.US LHX | 247.29 | -1.27% | -3.17 | 2.85M | 704.21M | 2.15% | 46.26B | +0.71% | -8.56% | -13.92% | -15.76% |