| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CubeSmartUS CUBE | 39.77 | +0.56% | +0.22 | 174.37K | 6.93M | 0.91% | 8.95B | +0.13% | -2.74% | -2.16% | +10.32% |
Johnson ControlsUS JCI | 144.13 | +0.87% | +1.25 | 189.63K | 27.26M | 0.91% | 87.30B | +4.62% | +0.75% | -0.94% | +20.35% |
Healthpeak Properties, IncUS DOC | 20.48 | +0.74% | +0.15 | 415.94K | 8.51M | 0.91% | 14.12B | +0.54% | -4.30% | -3.53% | +27.36% |
HeicoUS HEI.A | 223.95 | +0.92% | +2.05 | 34.61K | 7.75M | 0.91% | 31.35B | -1.66% | -14.20% | -13.02% | -11.28% |
Vanguard S&P 500 Growth ETFUS VOOG | 85.64 | +1.52% | +1.29 | 369.18K | 31.50M | 0.91% | 27.54B | +2.98% | +2.61% | +6.74% | +15.57% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.73 | +0.77% | +0.26 | 11.83K | 398.02K | 0.91% | 479.30M | +1.63% | -4.39% | -6.87% | +6.67% |
OBOOK HoldingsUS OWLS | 5.56 | +1.09% | +0.06 | 9K | 48.28K | 0.91% | 491.37M | +1.27% | -1.25% | -0.89% | -16.77% |
Dimensional International Small Cap Value ETFUS DISV | 44.16 | +0.35% | +0.16 | 41.27K | 1.82M | 0.91% | 5.25B | +0.15% | -0.75% | +8.92% | +16.20% |
Ames NationalUS ATLO | 31.98 | +0.22% | +0.07 | 2K | 64.70K | 0.91% | 284.37M | -1.45% | +0.69% | +5.65% | +39.29% |
Bio-Rad LaboratoriesUS BIO | 377.82 | +0.37% | +1.41 | 10.56K | 3.98M | 0.91% | 10.11B | +2.51% | -0.58% | +26.66% | +24.70% |
Capital City BankUS CCBG | 50.43 | +0.68% | +0.34 | 3K | 167.97K | 0.91% | 860.78M | -0.32% | -1.75% | +3.83% | +18.46% |
RepublicUS RSG | 215.76 | -1.06% | -2.31 | 242.57K | 52.36M | 0.91% | 66.38B | -4.47% | -2.22% | +1.06% | +1.81% |
Proshares Ultra S&P500US SSO | 70.84 | +2.09% | +1.45 | 892.60K | 62.92M | 0.91% | 9.00B | +2.68% | +0.98% | +8.90% | +22.31% |
Reinsurance Group of AmericaUS RGA | 246.57 | +0.36% | +0.89 | 10.78K | 2.66M | 0.91% | 16.10B | -1.00% | +1.41% | +18.26% | +21.19% |
RTX CorpUS RTX | 193.15 | -0.44% | -0.85 | 460.48K | 89.03M | 0.91% | 260.31B | -1.12% | -7.99% | +3.51% | +5.31% |
Smith & Nephew PLCUS SNN | 27.60 | +0.15% | +0.04 | 260.29K | 7.18M | 0.91% | 11.59B | -2.82% | -5.67% | -8.67% | -15.88% |
InterDigitalUS IDCC | 324.27 | +0.38% | +1.22 | 16.01K | 5.21M | 0.91% | 8.35B | -4.73% | -5.30% | +18.69% | +1.85% |
ProShares VIX Short-Term Futures ETFUS VIXY | 16.87 | -1.29% | -0.22 | 664.04K | 11.19M | 0.91% | 211.57M | -3.54% | -7.36% | -24.96% | -34.20% |
Cambria Global Value ETFUS GVAL | 38.93 | +0.91% | +0.35 | 27.74K | 1.08M | 0.91% | 582.00M | -0.21% | +0.52% | +8.23% | +23.70% |
ForbrightUS FRBT | 17.91 | +1.47% | +0.26 | 13.39K | 238.48K | 0.91% | 909.19M | -5.24% | -4.22% | -1.86% | -0.50% |