| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.73 | -0.21% | -0.05 | 79.00K | 1.88M | 1.43% | 0 | -0.71% | -5.04% | -4.70% | -6.57% |
New Oriental Education & TechnologyUS EDU | 55.14 | -0.90% | -0.50 | 411.50K | 22.69M | 1.43% | 8.78B | -2.96% | -1.18% | +24.08% | +0.20% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 178.43 | +1.94% | +3.40 | 32.27K | 5.72M | 1.43% | 1.33B | +3.37% | -1.32% | -6.71% | +11.61% |
First Community BancsharesUS FCBC | 47.03 | +0.26% | +0.12 | 77.85K | 3.67M | 1.43% | 887.05M | -0.76% | -4.39% | +6.11% | +39.43% |
ITT Inc.US ITT | 205.68 | +0.59% | +1.21 | 718.40K | 147.95M | 1.43% | 18.39B | +3.10% | -1.16% | +2.80% | +18.54% |
AutolivUS ALV | 117.75 | +0.66% | +0.77 | 656.51K | 77.18M | 1.43% | 8.62B | -0.63% | -6.08% | -2.53% | -0.80% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.92 | +0.08% | +0.01 | 784.82K | 9.38M | 1.43% | 1.71B | -0.08% | -2.13% | -14.12% | -20.53% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 12.02 | +0.92% | +0.11 | 61.65K | 737.20K | 1.43% | 124.11M | +0.84% | +5.25% | +8.39% | -9.83% |
LM Ericsson TelephoneUS ERIC | 10.25 | +0.79% | +0.08 | 5.01M | 51.22M | 1.43% | 33.48B | +1.99% | +0.29% | -7.32% | +6.22% |
Chimera InvestmentUS CIM | 11.02 | +1.38% | +0.15 | 1.42M | 15.67M | 1.43% | 921.77M | -0.54% | -4.34% | -18.19% | -11.34% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 52.02 | +3.06% | +1.54 | 4K | 231.54K | 1.43% | 150.84M | +5.51% | +4.07% | -1.31% | +44.81% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.95 | +0.65% | +0.53 | 263.11K | 21.53M | 1.42% | 3.57B | +0.63% | -3.20% | +8.27% | +10.33% |
ProShares UltraShort FinancialsUS SKF | 24.07 | -0.62% | -0.15 | 21.23K | 511.13K | 1.42% | 12.47M | +3.44% | +5.48% | -8.09% | -5.31% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.68 | +2.48% | +1.33 | 10.80K | 588.47K | 1.42% | 5.47M | +8.78% | 0.00% | 0.00% | +6.88% |
Accelerant HoldingsUS ARX | 19.78 | +0.61% | +0.12 | 3.60M | 70.81M | 1.42% | 4.31B | -0.25% | +0.97% | +51.57% | +20.98% |
Rhinebeck Bancorp, Inc.US RBKB | 13.03 | +0.31% | +0.04 | 166.43K | 2.17M | 1.42% | 203.00M | +1.32% | +2.60% | +5.71% | +51.53% |
FranklinUS FELE | 95.21 | -0.31% | -0.30 | 219.50K | 20.95M | 1.42% | 4.21B | -0.92% | -8.54% | -12.56% | -0.33% |
Five Point Holdings LLCUS FPH | 4.92 | 0.00% | 0.00 | 144.48K | 712.18K | 1.42% | 355.93M | -1.99% | -4.28% | -4.09% | -11.99% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.21 | +1.97% | +0.70 | 171.05K | 6.17M | 1.42% | 345.79M | +4.32% | -1.84% | -10.28% | +13.70% |
Colgate-PalmoliveUS CL | 86.26 | -1.38% | -1.21 | 7.28M | 628.66M | 1.42% | 68.76B | -1.85% | -5.29% | -5.27% | +9.16% |