| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.61 | +2.96% | +1.25 | 13.92K | 599.98K | 1.44% | 21.80M | +4.47% | +3.33% | +2.42% | +16.32% |
RayonierUS RYN | 20.03 | -0.55% | -0.11 | 3.34M | 67.09M | 1.44% | 5.96B | -1.09% | -5.52% | -8.46% | -7.48% |
ChoiceOne Financial Services IncUS COFS | 32.96 | -1.14% | -0.38 | 48.55K | 1.61M | 1.44% | 495.18M | -3.48% | -0.54% | +0.58% | +11.65% |
H World GroupUS HTHT | 43.65 | +0.48% | +0.21 | 825.80K | 36.01M | 1.44% | 13.43B | +1.23% | -11.21% | +5.46% | -7.23% |
Global X Genomics & Biotechnology ETFUS GNOM | 67.52 | +1.69% | +1.12 | 24.71K | 1.67M | 1.44% | 101.60M | +6.22% | +1.12% | +22.86% | +48.54% |
Northwest Natural GasUS NWN | 48.07 | -0.56% | -0.27 | 263.45K | 12.69M | 1.44% | 2.02B | -1.01% | -2.73% | -4.81% | +2.85% |
Horizon BancorpUS HBNC | 19.37 | -0.56% | -0.11 | 480.26K | 9.35M | 1.44% | 992.08M | -2.07% | -0.92% | -2.07% | +14.21% |
Merchants BancorpUS MBINL | 24.22 | -0.53% | -0.13 | 20.49K | 497.62K | 1.44% | 222.82M | -2.57% | -3.23% | -0.21% | +6.55% |
Keurig Dr Pepper IncUS KDP | 30.62 | -1.10% | -0.34 | 10.50M | 322.24M | 1.44% | 41.60B | -3.04% | -4.43% | -5.84% | +9.32% |
ArrowUS AROW | 37.65 | -0.71% | -0.27 | 90.97K | 3.43M | 1.44% | 697.42M | -3.29% | -2.16% | -6.20% | +19.90% |
Four Corners PropertyUS FCPT | 22.62 | 0.00% | 0.00 | 821.90K | 18.63M | 1.44% | 2.48B | -5.28% | -10.34% | -9.59% | -1.91% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | +0.45% | +0.05 | 2K | 17.10K | 1.44% | 141.35M | +1.35% | +1.45% | +1.45% | +1.45% |
ProCap Acquisition CorpUS PCAPU | 10.60 | +1.43% | +0.15 | 1K | 12.63K | 1.44% | 269.56M | +1.43% | +1.83% | +2.22% | +3.52% |
AlliantUS LNT | 64.97 | -0.97% | -0.63 | 3.06M | 199.35M | 1.43% | 16.85B | -2.91% | -4.26% | -14.73% | -0.06% |
BGC GROUPUS BGC | 12.45 | +1.88% | +0.23 | 3.19M | 39.61M | 1.43% | 5.92B | +2.38% | +5.06% | +2.81% | +39.42% |
SPDR S&P Transportation ETFUS XTN | 100.98 | +0.42% | +0.43 | 29.09K | 2.91M | 1.43% | 311.02M | -1.78% | -6.62% | -12.57% | +10.52% |
MFS Government Markets Income TrustUS MGF | 2.76 | -0.99% | -0.03 | 7K | 19.42K | 1.43% | 89.95M | 0.00% | -2.47% | -2.82% | -8.76% |
RLI CorpUS RLI | 59.07 | -0.54% | -0.32 | 661.65K | 39.16M | 1.43% | 5.42B | -3.70% | -9.65% | +7.15% | -7.67% |
Invesco Oil & Gas Services ETFUS PXJ | 45.45 | -1.48% | -0.68 | 20.44K | 928.83K | 1.43% | 132.08M | -1.71% | -1.94% | +14.13% | +54.86% |
iShares Russell Mid-Cap Growth ETFUS IWP | 139.44 | +1.72% | +2.36 | 654.38K | 91.07M | 1.43% | 19.58B | +1.80% | -2.94% | -1.20% | +1.83% |