| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IShares Energy Storage & Materials ETFUS IBAT | 40.51 | +1.07% | +0.43 | 30.34K | 1.22M | 1.30% | 63.20M | +2.01% | +1.34% | -9.11% | +41.24% |
Bancreek US Large Cap ETFUS BCUS | 34.56 | +1.92% | +0.65 | 3K | 98.05K | 1.30% | 152.08M | +1.40% | -1.98% | -7.06% | +7.08% |
Midland StatesUS MSBI | 33.55 | +0.03% | +0.01 | 126.80K | 4.26M | 1.30% | 698.31M | -0.12% | +2.13% | +9.96% | +58.48% |
Merchants BancorpUS MBIN | 52.35 | +0.54% | +0.28 | 176.84K | 9.24M | 1.30% | 2.40B | -1.49% | -4.28% | +4.70% | +53.70% |
MPLX LPUS MPLX | 59.09 | -0.59% | -0.35 | 1.04M | 61.72M | 1.30% | 60.10B | +0.34% | +1.16% | +5.39% | +10.72% |
Preferred BankUS PFBC | 106.36 | +0.89% | +0.94 | 116.53K | 12.34M | 1.29% | 1.26B | +1.18% | +1.79% | +1.55% | +12.63% |
Nuveen Taxable Municipal IncomeUS NBB | 14.69 | -0.61% | -0.09 | 48.09K | 706.56K | 1.29% | 431.81M | -2.46% | -4.17% | -5.77% | -7.03% |
ARMOUR Residential REIT IncUS ARR | 14.77 | +0.61% | +0.09 | 3.49M | 51.50M | 1.29% | 2.09B | -4.71% | -9.61% | -13.83% | -16.51% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.48 | -1.05% | -0.40 | 7K | 262.24K | 1.29% | 108.69M | -1.67% | -3.37% | +10.94% | +21.40% |
Amplify AI Powered Equity ETFUS AIEQ | 50.02 | +1.08% | +0.53 | 4K | 206.55K | 1.29% | 120.05M | +0.62% | -1.27% | +3.00% | +10.80% |
Nuveen Municipal Value FundUS NUV | 8.47 | -0.47% | -0.04 | 814.03K | 6.90M | 1.29% | 1.79B | -1.85% | -5.57% | -7.23% | -6.51% |
Snap-onUS SNA | 369.75 | -0.64% | -2.40 | 326.01K | 120.86M | 1.29% | 19.13B | -2.13% | -6.01% | -7.78% | +7.30% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.99 | +1.87% | +1.03 | 208.38K | 11.63M | 1.29% | 387.73M | +3.10% | +2.09% | +2.17% | +3.11% |
Capital Group Core Equity ETFUS CGUS | 45.07 | +1.67% | +0.74 | 836.01K | 37.54M | 1.29% | 11.98B | +1.69% | -0.16% | +3.18% | +12.03% |
FortiveUS FTV | 55.09 | +0.16% | +0.09 | 1.62M | 89.14M | 1.29% | 16.66B | -0.18% | -8.31% | -10.76% | -0.22% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.05 | +2.22% | +0.74 | 12.78K | 433.74K | 1.29% | 120.86M | +4.10% | +3.94% | +10.44% | +14.26% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.11 | +1.76% | +0.57 | 16.35K | 538.34K | 1.29% | 156.28M | +1.75% | -0.48% | -0.50% | +1.97% |
Dynex CapitalUS DX | 12.07 | +0.50% | +0.06 | 5.23M | 63.35M | 1.29% | 2.99B | -2.74% | -7.37% | -7.79% | -13.85% |
Bold Eagle Acquisition CorpUS BEAG | 10.90 | +0.46% | +0.05 | 13.24K | 144.42K | 1.29% | 341.37M | +1.87% | +0.93% | +1.96% | +3.02% |
Ark RestaurantsUS ARKR | 4.52 | -2.80% | -0.13 | 3K | 11.38K | 1.29% | 16.30M | -3.42% | -17.82% | -27.68% | -32.59% |