| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Autocallable HOOD ETFUS AHD | 26.53 | +0.23% | +0.06 | 15.39K | 408.17K | 1.32% | 2.65M | +0.63% | -1.72% | +3.27% | +6.38% |
CMS Energy CorpUS CMSD | 20.54 | +0.44% | +0.09 | 76.53K | 1.57M | 1.32% | 0 | +1.48% | -2.10% | -6.34% | -11.27% |
iShares U.S. Infrastructure ETFUS IFRA | 56.40 | -0.39% | -0.22 | 436.27K | 24.71M | 1.32% | 4.03B | -1.76% | -5.54% | -11.97% | +7.18% |
Antero Midstream CorporationUS AM | 21.04 | -0.71% | -0.15 | 2.68M | 56.40M | 1.32% | 9.95B | -2.68% | -4.97% | -7.27% | +18.27% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 24.57 | +1.45% | +0.35 | 1.76M | 43.18M | 1.32% | 416.43M | +10.98% | +3.32% | -16.46% | +32.03% |
Five Star BancorpUS FSBC | 44.35 | -0.27% | -0.12 | 183.22K | 8.15M | 1.32% | 1.09B | -3.57% | -1.77% | -7.00% | +23.95% |
NBT Bancorp IncUS NBTB | 51.22 | -0.56% | -0.29 | 342.58K | 17.58M | 1.32% | 2.66B | -1.76% | -1.67% | +3.98% | +23.36% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.89 | -0.19% | -0.03 | 41.15K | 653.53K | 1.32% | 248.28M | -0.69% | -9.20% | -8.89% | -6.03% |
Gladstone CommercialUS GOOD | 12.60 | +0.72% | +0.09 | 390.54K | 4.93M | 1.32% | 609.85M | -1.18% | -2.40% | +4.13% | +18.09% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.71 | +1.84% | +0.43 | 42.60K | 1.01M | 1.32% | 58.09M | +2.73% | -0.25% | +3.99% | -6.76% |
IndependenceUS IRT | 14.66 | -0.88% | -0.13 | 2.28M | 33.50M | 1.32% | 3.45B | -4.43% | -11.63% | -12.53% | -16.13% |
StateUS STT | 184.40 | +0.84% | +1.53 | 1.67M | 307.35M | 1.32% | 51.04B | -2.00% | -1.46% | +8.78% | +42.93% |
GracoUS GGG | 76.59 | +0.43% | +0.33 | 1.43M | 109.53M | 1.32% | 12.40B | +0.07% | -5.02% | +0.86% | -6.56% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.50 | -1.22% | -0.13 | 2.14M | 22.55M | 1.32% | 2.45B | -4.02% | -10.03% | -12.28% | -12.65% |
Cornerstone Total Return Fund IncUS CRF | 6.12 | +0.66% | +0.04 | 1.59M | 9.74M | 1.32% | 1.03B | -3.47% | -6.71% | -14.04% | -23.60% |
Century CasinosUS CNTY | 1.12 | -2.19% | -0.02 | 21.81K | 24.49K | 1.32% | 31.45M | -1.33% | -12.20% | -13.57% | -16.17% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.85 | +1.93% | +0.21 | 15.43K | 169.14K | 1.32% | 602.72M | +0.65% | +1.21% | +4.43% | +7.43% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.21 | +0.33% | +0.04 | 386.24K | 4.70M | 1.31% | 617.92M | -3.10% | -11.71% | -9.56% | -7.08% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.17 | -0.61% | -0.13 | 498.07K | 10.56M | 1.31% | 608.64M | +1.29% | -6.24% | +0.43% | -15.35% |
Marathon Bancorp Inc.US MBBC | 15.29 | -0.65% | -0.10 | 1K | 15.49K | 1.31% | 46.02M | +1.59% | +1.12% | +0.26% | +25.74% |