| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETNUS AMJB | 36.87 | +2.53% | +0.91 | 18.00K | 657.99K | 1.31% | 864.14M | -2.18% | -1.10% | +7.40% | +23.27% |
VisaUS V | 369.95 | +0.45% | +1.66 | 7.11M | 2.62B | 1.31% | 691.81B | -1.42% | -0.29% | +11.93% | +5.49% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.45 | +1.74% | +0.49 | 3K | 72.79K | 1.31% | 34.14M | +2.07% | +1.39% | +5.72% | +11.74% |
Extra Space StorageUS EXR | 137.46 | +0.55% | +0.75 | 1.38M | 190.46M | 1.31% | 29.02B | -1.39% | -6.37% | -6.61% | +5.56% |
White Mountains InsuranceUS WTM | 2,056.85 | -0.22% | -4.45 | 18.12K | 37.37M | 1.31% | 4.91B | -0.01% | -2.56% | +1.84% | -1.02% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.08 | -0.27% | -0.03 | 555.87K | 6.15M | 1.31% | 848.53M | -1.25% | -4.73% | -5.94% | -13.17% |
PDL Community BancorpUS PDLB | 20.50 | +0.94% | +0.19 | 70.64K | 1.45M | 1.30% | 495.85M | +1.13% | +0.39% | +4.86% | +25.38% |
First CommunityUS FCCO | 33.49 | -0.71% | -0.24 | 25.52K | 854.89K | 1.30% | 314.74M | -2.16% | -0.68% | +3.88% | +12.95% |
United TherapeuticsUS UTHR | 493.10 | -0.31% | -1.53 | 1.19M | 585.22M | 1.30% | 21.15B | -1.91% | -3.90% | -9.25% | +1.20% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 51.21 | +2.60% | +1.30 | 4K | 193.49K | 1.30% | 40.97M | +3.11% | +2.90% | +10.61% | +14.51% |
Vici PropertiesUS VICI | 24.05 | +1.39% | +0.33 | 9.14M | 219.34M | 1.30% | 26.48B | -3.95% | -9.28% | -9.35% | -14.47% |
Teucrium Soybean FundUS SOYB | 28.12 | +1.59% | +0.44 | 165.59K | 4.65M | 1.30% | 46.40M | +1.55% | +7.16% | +14.50% | +28.64% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.78 | +2.15% | +0.48 | 330.01K | 7.51M | 1.30% | 701.74M | +3.03% | +0.57% | -12.92% | -39.32% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.51 | +1.12% | +0.35 | 171.28K | 5.36M | 1.30% | 639.65M | +0.10% | +1.09% | 0.00% | +13.59% |
HanmiUS HAFC | 32.22 | -0.31% | -0.10 | 206.67K | 6.67M | 1.30% | 958.64M | +0.53% | +3.57% | -0.77% | +19.20% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.74 | +2.08% | +1.40 | 25.18K | 1.73M | 1.30% | 1.52B | +3.52% | +0.67% | +0.50% | +19.38% |
SPDR S&P Software & Services ETFUS XSW | 201.68 | +2.31% | +4.55 | 27.16K | 5.45M | 1.30% | 510.25M | -1.18% | -0.07% | +26.31% | +7.77% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.30 | +1.87% | +0.69 | 54.47K | 2.03M | 1.30% | 298.40M | +2.95% | -1.71% | -5.16% | +25.98% |
Essex PropertyUS ESS | 271.39 | +0.50% | +1.34 | 464.49K | 125.77M | 1.30% | 17.48B | -1.57% | -6.09% | -4.97% | +3.71% |
CGI Group IncUS GIB | 69.42 | +0.07% | +0.05 | 426.05K | 29.58M | 1.30% | 14.38B | -4.79% | -7.42% | +11.54% | -24.79% |